Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOLTECH ENERGY SWEDEN AB (PUBL)

(SOLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/09 11:29:57
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
24.02(c) 22.98(c) 23.72(c) 24.7(c) 23.72(c) Last
-5.43% -4.33% +3.22% +4.13% -3.97% Change
691 696 476 803 197 871 662 297 343 310 Volume
25.14 24 23.02 23.68 24.7 Open
25.16 24 23.98 24.82 24.96 High
23.6 22.92 23.02 23.4 23.72 Low
Transaction History
Time Price Quantity
11:29:57 am 23.72 1916
11:29:57 am 23.72 1490
11:29:57 am 23.72 3664
11:29:57 am 23.72 25
11:29:57 am 23.72 9814
11:29:57 am 23.72 996
11:29:57 am 23.72 1329
11:29:57 am 23.72 1351
11:29:57 am 23.72 1063
11:29:57 am 23.72 618
11:29:57 am 23.72 672
11:29:57 am 23.72 25
11:29:57 am 23.72 919
11:29:57 am 23.72 737
11:29:57 am 23.72 25
11:29:57 am 23.72 970
11:29:57 am 23.72 1379
11:29:57 am 23.72 2618
11:29:57 am 23.72 988
11:29:57 am 23.72 25
11:29:57 am 23.72 25
11:29:57 am 23.72 50
11:29:57 am 23.72 9
11:29:57 am 23.72 1570
11:29:57 am 23.72 1492
11:29:57 am 23.72 58
11:29:57 am 23.72 15
11:29:57 am 23.72 25
11:29:57 am 23.72 1055
11:29:57 am 23.72 326
11:29:57 am 23.72 80
11:29:57 am 23.72 711
11:29:57 am 23.72 1263
11:29:57 am 23.72 1671
11:29:57 am 23.72 58
11:29:57 am 23.72 25
11:29:57 am 23.72 2
11:29:57 am 23.72 300
11:29:57 am 23.72 1042
11:29:57 am 23.72 250
11:29:57 am 23.72 58
11:29:57 am 23.72 25
11:29:57 am 23.72 658
11:29:57 am 23.72 523
11:29:57 am 23.72 25
11:29:57 am 23.72 25
11:29:57 am 23.72 10
11:29:57 am 23.72 114
11:29:57 am 23.72 300
11:29:57 am 23.72 25
11:29:57 am 23.72 24
11:29:57 am 23.72 660
11:29:57 am 23.72 41
11:29:57 am 23.72 500
11:29:57 am 23.72 3888
11:29:57 am 23.72 3
11:29:57 am 23.72 609
11:29:57 am 23.72 34
11:29:57 am 23.72 92
11:29:57 am 23.72 324
11:24:55 am 23.96 594
11:24:38 am 23.96 100
11:24:30 am 23.9 33
Next >>
Intraday chart for SOLTECH ENERGY SWEDEN AB (PUBL)
Daily chart SOLTECH ENERGY SWEDEN AB (PUBL)
Duration : Period :
SolTech Energy Sweden AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart