Quotes SolTech Energy Sweden AB

Equities

SOLT

SE0005392537

Renewable Energy Equipment & Services

Delayed Nasdaq Stockholm 06:36:09 2024-03-28 am EDT 5-day change 1st Jan Change
4.372 SEK -2.41% Intraday chart for SolTech Energy Sweden AB +4.69% -40.52%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SolTech Energy Sweden AB(SOLT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.132 kr 4.048 kr 4.178 kr 4.48 kr 4.372 kr
Volume 382 394 700 908 589 118 945 056 542 251
Change -1.05% -2.03% +3.21% +7.23% -2.41%
Opening 4.18 4.13 4.05 4.18 4.48
High 4.25 4.18 4.18 4.48 4.48
Low 4.10 4.01 4.01 4.15 4.298

Performance

1 day-3.44%
1 week+3.59%
Current month-12.96%
1 month-16.16%
3 months-42.13%
6 months-49.58%
Current year-41.14%
1 year-69.19%
3 years-84.76%
5 years-66.62%

Volumes

markets
Daily volume
270 828
Estimated daily volume
2 057 943
Avg. Volume 20 sessions
703 560
Daily volume ratio
2.93
Avg. Volume 20 sessions SEK
3 043 600.56
Avg. Volume 20 sessions USD
284 631.44
Record volume 1
7 251 945
Record volume 2
7 096 645
Record volume 3
6 670 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
596 600 237
Capitalization (USD)
55 792 861
Net sales (SEK)
1 931 412 000
Net sales (USD)
180 621 787
Number of employees
1 004
Sales / Employee (SEK)
1 923 717
Sales / Employee (USD)
179 902
Free-Float
88.61 %
Free-Float capitalization (SEK)
528 674 720
Free-Float capitalization (USD)
49 440 602
Average Daily Capital Traded
0.51%

Highs and lows

1 week
4.01
Extreme 4.01
4.48
1 month
3.97
Extreme 3.97
5.16
Current year
3.97
Extreme 3.97
7.65
1 year
3.97
Extreme 3.97
15.29
3 years
3.97
Extreme 3.97
31.92
5 years
3.97
Extreme 3.97
46.70
10 years
3.97
Extreme 3.97
46.70

Indicators

Moving average 5 days
4.20
Moving average 20 days
4.51
Moving average 50 days
5.60
Moving average 100 days
6.59
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+29.52%
Price spread / (MMA100)
+52.26%
STIM
RSI 9 days
36.04
RSI 14 days
33.67

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.44%+3.59%-41.14%-69.19% 55.79M
-1.32%-2.75%+16.54%-3.15% 20.88B
-4.09%-10.50%-17.81%-55.63% 7.05B
-4.30%-9.84%-25.44%-59.13% 2.83B
-6.35%-14.40%-24.28%-52.45% 2.37B
+6.94%+13.36%-10.12%-20.90% 2.28B
-3.99%-4.92%-9.60%-18.65% 1.39B
+2.50%+0.55%+0.09%+46.48% 1.01B
-3.34%+5.09%+35.68%+63.46% 976M
-0.57%+9.53%+91.36% - 939M
+0.13%-4.09%-11.59%-28.55% 898M
-1.05%+2.33%-29.93%-65.05% 747M
-4.52%-4.89%-5.44%-30.59% 481M
+1.59%-4.48%-30.43%-64.84% 297M
+0.54%-10.41% - - 298M
+17.74%+13.47%-43.56%-65.46% 346M
Average-0.23%-1.25%-7.04%-30.26%
Weighted average by Cap.-1.65%-2.64%+2.66%-20.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0e6b46cedd9ce6b5a2a5.1FH9ZskGXmQOiYXCEl35p0AM2Vz9kD7tg432RRNoF0A.jhycXptpCRFI6-nyI22u4HFYiQq6_Amo4L6bInk4IDSsNqVUm28uSUywyA
DatePriceVolumeDaily volume
05:07:05 am 4.326 20 270,828
05:07:05 am 4.326 1,131 270,808
05:07:05 am 4.326 619 269,677
05:05:46 am 4.326 381 269,058
05:04:05 am 4.336 2,200 268,677
05:00:00 am 4.32 60 266,477
05:00:00 am 4.32 59 266,417
05:00:00 am 4.32 100 266,358
04:59:42 am 4.32 229 266,258
04:59:00 am 4.342 11,795 266,029
Chart SolTech Energy Sweden AB
More charts

Monthly variations

Annual change

2024-39.05%
2023-26.79%
2022-56.87%
2021-18.14%
2020+50.32%
2019+174.60%
2018-26.70%
2017-26.85%
2016+102.36%
2015-14.19%