Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.372 SEK | -2.41% | +4.69% | -40.52% |
Mar. 18 | Soltech Energy Sweden Picks Successor After CEO Nominated as New Chairman | MT |
Mar. 18 | SolTech Energy Sweden AB Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.132 kr | 4.048 kr | 4.178 kr | 4.48 kr | 4.372 kr |
Volume | 382 394 | 700 908 | 589 118 | 945 056 | 542 251 |
Change | -1.05% | -2.03% | +3.21% | +7.23% | -2.41% |
Opening | 4.18 | 4.13 | 4.05 | 4.18 | 4.48 |
High | 4.25 | 4.18 | 4.18 | 4.48 | 4.48 |
Low | 4.10 | 4.01 | 4.01 | 4.15 | 4.298 |
Performance
1 day | -3.44% | ||
1 week | +3.59% | ||
Current month | -12.96% | ||
1 month | -16.16% | ||
3 months | -42.13% | ||
6 months | -49.58% | ||
Current year | -41.14% | ||
1 year | -69.19% | ||
3 years | -84.76% | ||
5 years | -66.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.44% | +3.59% | -41.14% | -69.19% | 55.79M | ||
-1.32% | -2.75% | +16.54% | -3.15% | 20.88B | ||
-4.09% | -10.50% | -17.81% | -55.63% | 7.05B | ||
-4.30% | -9.84% | -25.44% | -59.13% | 2.83B | ||
-6.35% | -14.40% | -24.28% | -52.45% | 2.37B | ||
+6.94% | +13.36% | -10.12% | -20.90% | 2.28B | ||
-3.99% | -4.92% | -9.60% | -18.65% | 1.39B | ||
+2.50% | +0.55% | +0.09% | +46.48% | 1.01B | ||
-3.34% | +5.09% | +35.68% | +63.46% | 976M | ||
-0.57% | +9.53% | +91.36% | - | 939M | ||
+0.13% | -4.09% | -11.59% | -28.55% | 898M | ||
-1.05% | +2.33% | -29.93% | -65.05% | 747M | ||
-4.52% | -4.89% | -5.44% | -30.59% | 481M | ||
+1.59% | -4.48% | -30.43% | -64.84% | 297M | ||
+0.54% | -10.41% | - | - | 298M | ||
+17.74% | +13.47% | -43.56% | -65.46% | 346M | ||
Average | -0.23% | -1.25% | -7.04% | -30.26% | ||
Weighted average by Cap. | -1.65% | -2.64% | +2.66% | -20.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:07:05 am | 4.326 | 20 | 270,828 |
05:07:05 am | 4.326 | 1,131 | 270,808 |
05:07:05 am | 4.326 | 619 | 269,677 |
05:05:46 am | 4.326 | 381 | 269,058 |
05:04:05 am | 4.336 | 2,200 | 268,677 |
05:00:00 am | 4.32 | 60 | 266,477 |
05:00:00 am | 4.32 | 59 | 266,417 |
05:00:00 am | 4.32 | 100 | 266,358 |
04:59:42 am | 4.32 | 229 | 266,258 |
04:59:00 am | 4.342 | 11,795 | 266,029 |
Monthly variations
Annual change
2024 | -39.05% | ||
2023 | -26.79% | ||
2022 | -56.87% | ||
2021 | -18.14% | ||
2020 | +50.32% | ||
2019 | +174.60% | ||
2018 | -26.70% | ||
2017 | -26.85% | ||
2016 | +102.36% | ||
2015 | -14.19% |
- Stock
- Equities
- Stock SolTech Energy Sweden AB - Nasdaq Stockholm
- Quotes SolTech Energy Sweden AB