Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. SolTech Energy Sweden AB (publ)
  6. Quotes
  7. 5 day view
    SOLT   SE0005392537

SOLTECH ENERGY SWEDEN AB (PUBL)

(SOLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 30/07 03:33:44
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
26.42(c) 25.84(c) 26.66(c) 27.08(c) 26.86 Last
+0.38% -2.20% +3.17% +1.58% -0.81% Change
241 486 343 633 275 271 432 904 30 584 Volume
26.32 26.06 25.84 27.74 27.08 Open
26.62 26.4 26.72 28.38 27.08 High
26.12 25.76 25.52 26.88 26.56 Low
Capitalization
Number of securities 74 167 243
Capitalization (SEK) 1 977 298 698
Capitalization (USD) 224 256 683
Volumes Nasdaq Stockholm
Session volume 432 904
Avg. Volume 20 sessions 555 778
Volume ratio 0.78
Session exchange 11 723 040
Avg. Exchange 20 sessions 15 050 471
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +3.75%
Change as of January 1 -4.78%
1-year price change +73.84%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (01/25/2021) 46.7
10-year Low (09/15/2015) 4.82
Indicators Nasdaq Stockholm
STIM
RSI 14 days 46.05
MA20 28.29
MA50 26.55
MA100 27.60
MA20 / Price -4.47%
MA50 / Price 1.96%
MA100 / Price -1.92%
Last transactions Nasdaq Stockholm
Time Price Quantity
03:33:44 am 26.86 150
03:33:37 am 26.86 12
03:33:19 am 26.78 172
03:32:31 am 26.86 185
03:31:56 am 26.86 74
03:29:01 am 26.76 5
03:28:58 am 26.86 15
03:28:14 am 26.86 6
03:27:59 am 26.8 37
03:27:32 am 26.84 10
03:27:32 am 26.9 1864
03:26:48 am 26.94 99
03:26:48 am 26.92 1
03:26:35 am 26.94 20
03:26:34 am 26.9 659
03:25:57 am 26.94 2
03:24:04 am 26.94 21
03:22:02 am 26.94 40
03:21:19 am 26.94 74
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOLTECH ENERGY SWEDEN AB (PUBL)
Daily chart SOLTECH ENERGY SWEDEN AB (PUBL)
Duration : Period :
SolTech Energy Sweden AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart