SOLUTIONS 30 SE |
Market Closed -
Other stock markets
|
After market 01:44:54 pm | |||
| 1.922 EUR | +0.10% |
|
1.926 | +0.21% |
| 12:06pm | Solutions30 Subsidiary Receives Energy Grid Upgrade Contract in Belgium | MT |
| 07:32am | Solutions30: contract to modernize a network in Flanders | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.814 € | 1.785 € | 1.858 € | 1.92 € | 1.922 € |
| Volume | 327 698 | 282 757 | 274 649 | 247 139 | 320 148 |
| Change | -0.38% | -1.60% | +4.09% | +3.34% | +0.10% |
| Opening | 1.82 | 1.79 | 1.80 | 1.87 | 1.971 |
| High | 1.83 | 1.81 | 1.87 | 1.92 | 1.98 |
| Low | 1.77 | 1.77 | 1.80 | 1.86 | 1.907 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.55% | ||
| Current month | -8.13% | ||
| 1 month | -6.97% | ||
| 3 months | -29.08% | ||
| 6 months | +22.03% | ||
| Current year | -27.91% | ||
| 1 year | -8.30% | ||
| 3 years | -83.21% | ||
| 5 years | -84.55% | ||
| 10 years | +78.16% |
Volumes
marketsDaily volume
320 148
Estimated daily volume
320 148
Avg. Volume 20 sessions
653 628
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 256 273.02
Avg. Volume 20 sessions USD
1 343 483.49
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
205 792 755
Capitalization (USD)
220 078 888
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 128 772 810
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
160 042
Free-Float
83.83 %
Free-Float capitalization (EUR)
172 514 827
Free-Float capitalization (USD)
184 490 807
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.77
1.98
1 month
1.772.31
Current year
1.772.90
1 year
1.473.41
3 years
1.4712.19
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.97
Moving average 50 days
2.08
Moving average 100 days
2.28
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
42.02
RSI 14 days
41.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +5.55% | -27.91% | -8.30% | 220M | ||
| -1.30% | -0.59% | -10.89% | +12.78% | 199B | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168B | ||
| +0.53% | -0.35% | +11.56% | +45.50% | 167B | ||
| -0.32% | +1.21% | +5.52% | +14.09% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.30% | +1.68% | +16.96% | +129.00% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7B | ||
| +1.88% | +3.36% | -22.72% | +7.92% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.40% | +0.44% | +0.04% | +49.16% | 35.05B | ||
| -0.30% | -0.07% | -10.64% | +13.43% | 33.74B | ||
| +2.13% | +1.22% | +18.47% | +39.18% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +25.05% | 28.95B | ||
| +1.22% | +3.00% | +15.50% | +18.62% | 28.24B | ||
| Average | +0.01% | +0.61% | +0.20% | +29.64% | ||
| Weighted average by Cap. | -0.36% | +0.39% | +1.27% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce66317a579.S6qT62Zo75bIJ3xbcm56e-MuZpMqNl7MVfDAauRYbHs.fNj-jQxdi8CGHwlvKwdNTNpGI8NwGxu4GLqTLakAADwpxvq-LyWL96F3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 1.922 | 118 | 320,148 |
| 11:35:19 am | 1.922 | 97 | 320,030 |
| 11:35:19 am | 1.922 | 142 | 319,933 |
| 11:35:19 am | 1.922 | 11 | 319,791 |
| 11:35:19 am | 1.922 | 131 | 319,780 |
| 11:35:19 am | 1.922 | 184 | 319,649 |
| 11:35:19 am | 1.922 | 146 | 319,465 |
| 11:35:19 am | 1.922 | 198 | 319,319 |
| 11:35:19 am | 1.922 | 4 | 319,121 |
| 11:35:19 am | 1.922 | 215 | 319,117 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
