SOMEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | +4.49% |
|
-5.10% | -51.05% |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
| Apr. 16 | Somec Unit Bags Design, Supply Contracts Worth EUR33 Million | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.95 € | 13.6 € | 13.35 € | 13.95 € | 13.95 € |
| Volume | 3 619 | 4 391 | 8 012 | 3 163 | 3 163 |
| Change | -1.41% | -2.51% | -1.84% | +4.49% | +4.49% |
| Opening | 14.00 | 14.45 | 13.60 | 14.30 | 14.3 |
| High | 14.20 | 14.45 | 13.65 | 14.30 | 14.3 |
| Low | 13.85 | 13.60 | 13.35 | 13.75 | 13.75 |
Performance
| 1 day | +3.37% | ||
| 1 week | -2.47% | ||
| Current month | -15.34% | ||
| 1 month | -14.81% | ||
| 3 months | -48.89% | ||
| 6 months | -46.92% | ||
| Current year | -51.58% | ||
| 1 year | -50.71% | ||
| 3 years | -41.03% | ||
| 5 years | -39.47% |
Volumes
marketsDaily volume
2 242
Estimated daily volume
2 399
Avg. Volume 20 sessions
7 592
Daily volume ratio
0.32
Avg. Volume 20 sessions
104 769.60
Avg. Volume 20 sessions USD
112 129.66
Record volume 1
90 587
Record volume 2
74 123
Record volume 3
72 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 452 703
Capitalization (USD)
97 877 255
Net sales (EUR)
371 044 000
Net sales (USD)
397 109 841
Number of employees
1 000
Sales / Employee (EUR)
371 044
Sales / Employee (USD)
397 110
Free-Float
24.61 %
Free-Float capitalization (EUR)
22 545 504
Free-Float capitalization (USD)
24 129 326
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.35
14.45
1 month
13.3516.70
Current year
13.3528.90
1 year
13.3531.50
3 years
13.3540.40
5 years
10.5040.40
10 years
10.5040.40
Indicators
Moving average 5 days
13.84
Moving average 20 days
15.24
Moving average 50 days
19.70
Moving average 100 days
23.54
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+42.75%
Price spread / (MMA100)
+70.61%
STIM
RSI 9 days
17.27
RSI 14 days
20.95
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -2.47% | -51.58% | -50.71% | 97.88M | ||
| +0.93% | +0.75% | +6.30% | +26.79% | 31.15B | ||
| +3.54% | +1.26% | +10.45% | +96.75% | 21.73B | ||
| +1.88% | +0.99% | +20.97% | +73.56% | 17.64B | ||
| +1.11% | +0.34% | +8.70% | +42.68% | 15.81B | ||
| +1.56% | +0.12% | +7.60% | +61.42% | 9.54B | ||
| +1.50% | -1.84% | -2.80% | +20.87% | 9.16B | ||
| -11.57% | -11.41% | -17.35% | +44.84% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +2.61% | -0.43% | +20.26% | +68.19% | 6.56B | ||
| +1.09% | +2.55% | +10.61% | +51.94% | 5.56B | ||
| +1.36% | +0.71% | +18.46% | +59.68% | 5.02B | ||
| -0.42% | -0.75% | -18.50% | -52.94% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| +0.25% | -1.87% | -10.05% | -46.39% | 4.24B | ||
| Average | +0.46% | -1.97% | +3.93% | +26.57% | ||
| Weighted average by Cap. | +0.78% | -1.60% | +8.73% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e949db1322732bfdc3ce2baa.F_eg_ODVHswTXYh_jQ4vqdMLtSLC3N-35tBCdUP3TGo.WrPPjabibbhXB8xOylFe0btk1G6KpPLWkJomLQuxOwZ9oMmwpplbvldt4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:12 am | 13.8 | 50 | 2,242 |
| 10:13:36 am | 13.8 | 19 | 2,192 |
| 07:59:47 am | 13.85 | 133 | 2,173 |
| 07:59:47 am | 13.85 | 150 | 2,040 |
| 06:56:18 am | 13.85 | 10 | 1,890 |
| 06:56:18 am | 13.85 | 11 | 1,880 |
| 06:56:18 am | 13.85 | 114 | 1,869 |
| 06:56:18 am | 13.9 | 43 | 1,755 |
| 06:55:14 am | 13.95 | 60 | 1,712 |
| 06:19:01 am | 13.95 | 105 | 1,652 |
Monthly variations
Annual change
| 2024 | -53.16% | ||
| 2023 | -12.31% | ||
| 2022 | -13.79% | ||
| 2021 | +111.20% | ||
| 2020 | -29.17% | ||
| 2019 | +53.47% | ||
| 2018 | -8.78% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somec S.p.A.
