1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Somero Enterprises, Inc.
  6. Quotes
  7. 5 day view
    SOM   USU834501038

SOMERO ENTERPRISES, INC.

(SOM)
  Report
Delayed London Stock Exchange  -  11:00 2022-07-05 am EDT
391.00 GBX   +0.26%
04/07SOMERO ENTERPRISES, INC. : Ex-dividend day for extraordinary dividend
FA
04/07SOMERO ENTERPRISES, INC. : Ex-dividend day for final dividend
FA
03/09Earnings Flash (SOM.L) SOMERO ENTERPRISES Posts FY21 EPS $0.61
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/07 11:00:07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
400(c) 390(c) 390(c) 390(c) 391 Last
0.00% -2.50% 0.00% 0.00% +0.26% Change
74 305 76 704 10 052 138 289 24 812 Volume
400 400 390 390 390 Open
400.01 400 391 396 391.24 High
391 385 385.2 386.3 387.2 Low
Performance
1 day 0.26%
5 days -2.50%
1 week -2.25%
Current month 0.26%
1 month 0.77%
3 months -18.54%
6 months -33.95%
Current year -28.26%
1 year -12.13%
3 years 34.83%
5 years 34.41%
10 years 2 087%
Volumes London Stock Exchange
Daily volume 24 812
Estimated daily volume 26 067
Avg. Volume 20 sessions 70 080
Daily volume ratio 0.37
Avg. Volume 20 sessions GBX 27 401 299.55
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 072 350
Record volume 2 20 072 350
Record volume 3 8 019 707
Basic data
Number of securities 55 957 147
Capitalization GBX 21 823 287 330
Capitalization USD 264 354 867
Free-Float 98.0%
Free-Float capitalization GBX 21 518 397 615
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 380.00
400.01
1 month 350.00
410.00
Current year 350.00
610.00
1 year 350.00
610.00
3 years 140.00
610.00
5 years 140.00
610.00
10 years 16.88
610.00
Indicators
Moving average 5 days (MMA5) 394.00
Moving average 20 days (MMA20) 379.61
Moving average 50 days (MMA50) 392.94
Moving average 100 days (MMA100) 438.47
Price spread / (MMA5) 0.77%
Price spread / (MMA20) -2.91%
Price spread / (MMA50) 0.50%
Price spread / (MMA100) 12.14%
RSI 9 days 56.20
RSI 14 days 52.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOMERO ENTERPRISES, INC.0.26%-2.50%-28.26%-12.13%34.83%264
CATERPILLAR INC.-3.79%-3.88%-17.03%-19.67%26.60%95 095
SANY HEAVY INDUSTRY CO., LTD-0.05%6.44%-13.03%-26.66%54.20%24 992
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO., LTD.-0.15%4.71%-10.04%-27.28%14.36%7 706
XCMG CONSTRUCTION MACHINERY CO., LTD.-0.54%1.10%-8.01%-14.31%18.75%6 442
CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED-0.72%0.00%-18.74%-29.09%--.--%3 280
DOOSAN BOBCAT INC.-2.21%-5.28%-29.57%-41.96%-20.61%2 220
GUANGXI LIUGONG MACHINERY CO., LTD.-0.15%1.36%-13.10%-15.30%-1.03%1 955
SHANTUI CONSTRUCTION MACHINERY CO., LTD.0.00%12.60%33.64%48.19%37.50%1 282
SHAANXI CONSTRUCTION MACHINERY CO.,LTD-1.50%6.84%-23.86%-16.47%6.20%1 231
SUNWARD INTELLIGENT EQUIPMENT CO., LTD.-1.84%1.17%-28.23%-12.04%9.98%1 113
ASTEC INDUSTRIES, INC.-2.19%-2.24%-41.40%-31.85%28.69%948
TADANO LTD.-0.11%1.57%-18.23%-24.81%-21.22%847
XIAMEN XGMA MACHINERY COMPANY LIMITED0.65%7.67%-4.33%27.16%1.31%818
TAKEUCHI MFG. CO., LTD.1.48%-0.22%-14.44%-15.92%20.11%809
GIKEN LTD.-1.30%-0.32%-24.91%-34.73%-17.48%625
 Average-0.83%2.10%-15.42%-15.65%11.24%
 Weighted average by Cap.-2.54%-0.96%-15.60%-20.71%28.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022390400380390201 629
07-01-202239040038539010 057
06-30-2022400400385390101 772
06-29-202240040039140074 305
06-28-202240040539440049 189
06-27-202239041038940046 358
06-24-202238039938039069 856
Daily chart SOMERO ENTERPRISES, INC.
Duration : Period :
Somero Enterprises, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.44%
2021 80.17%
2020 10.40%
2019 -10.89%
2018 2.67%
2017 34.61%
2016 87.76%
2015 -0.42%
2014 6.73%
2013 248.4%
2012 220.0%
2011 -33.33%
2010 0.00%
2009 30.43%
2008 -87.22%
2007 -30.77%
2006 -1.14%