SOMERO ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 GBX | 0.00% |
|
+0.60% | -10.67% |
| Mar. 13 | Transcript : Somero Enterprises, Inc., 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 05 | Somero revenue and profit drop but keeps positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 333 p | 333 p | 335 p | 335 p |
| Volume | 57 396 | 66 540 | 64 020 | 62 270 |
| Change | -0.60% | 0.00% | +0.60% | 0.00% |
| Opening | 335.00 | 335.00 | 335.00 | 335.00 |
| High | 340.00 | 340.00 | 340.00 | 340.00 |
| Low | 330.00 | 330.00 | 330.00 | 330.00 |
Performance
| 1 week | +0.60% | ||
| 1 month | +6.35% | ||
| 3 months | -3.46% | ||
| 6 months | +15.92% | ||
| Current year | -10.67% | ||
| 1 year | -1.47% | ||
| 3 years | -23.86% | ||
| 5 years | -8.22% | ||
| 10 years | +210.90% |
Volumes
marketsDaily volume
62 082
Estimated daily volume
62 082
Avg. Volume 20 sessions
73 708
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
24 692 180.00
Avg. Volume 20 sessions USD
24 692 180.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 792 246
Capitalization (USD)
229 792 246
Net sales (USD)
120 699 000
Number of employees
216
Sales / Employee (USD)
558 792
Free-Float
98.43 %
Free-Float capitalization (GBX)
226 400 672
Free-Float capitalization (USD)
226 400 672
Average Daily Capital Traded
10.75%
Highs and lows
1 week
330.00
340.00
1 month
310.00380.00
Current year
280.00380.00
1 year
250.00380.00
3 years
250.00610.00
5 years
140.00610.00
10 years
98.00610.00
Indicators
Moving average 5 days
333.60
Moving average 20 days
344.48
Moving average 50 days
337.13
Moving average 100 days
335.33
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
43.93
RSI 14 days
47.04
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -10.67% | -1.47% | 230M | ||
| -2.48% | -2.35% | +8.57% | -9.94% | 17.43B | ||
| -2.83% | -1.58% | +25.64% | 0.00% | 11.08B | ||
| -2.83% | -5.51% | +31.24% | +36.03% | 9.55B | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.91B | ||
| -2.96% | -1.50% | -0.76% | -39.20% | 2.9B | ||
| -1.24% | +1.57% | +53.41% | +48.14% | 2.78B | ||
| +1.87% | +9.78% | +85.21% | +265.59% | 2.16B | ||
| +4.38% | +8.22% | +44.46% | +75.85% | 1.83B | ||
| -1.45% | -3.67% | +64.57% | +82.29% | 1.68B | ||
| -1.77% | +10.38% | +17.94% | +18.72% | 1.07B | ||
| +2.64% | +1.73% | +7.21% | +20.61% | 1.01B | ||
| +0.37% | +2.13% | +15.86% | +5.25% | 980M | ||
| +1.70% | -2.57% | +18.54% | -2.98% | 768M | ||
| +1.93% | +0.76% | +2.13% | -7.37% | 700M | ||
| -2.30% | -13.85% | -28.75% | - | 562M | ||
| Average | -0.35% | -2.70% | +21.31% | +33.77% | ||
| Weighted average by Cap. | -1.73% | -5.55% | +22.44% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4093a.Zluoms6Cn7KEN6iOFL1iLr76f1GlYn0QUhdolU8F_Bw.Dxzc0aPx1Nu1VODJd-9XWumUOGbOEgtHIVw33hpupGQqDcP4otKu5LV6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 335 | 9,650 | 27,780 |
| 11:11:07 am | 332.5 | 337 | 18,130 |
| 11:03:19 am | 333 | 272 | 17,793 |
| 10:57:21 am | 332.1 | 4,000 | 17,521 |
| 10:55:56 am | 333 | 100 | 13,521 |
| 10:40:55 am | 332.5 | 21 | 13,421 |
| 10:09:26 am | 333.1 | 300 | 13,400 |
| 09:42:29 am | 333.2 | 1,500 | 13,100 |
| 09:21:32 am | 333.2 | 280 | 11,600 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.19% | ||
| 2021 | +80.17% | ||
| 2020 | +10.40% | ||
| 2019 | -10.89% | ||
| 2018 | +2.67% | ||
| 2017 | +34.61% | ||
| 2016 | +87.76% | ||
| 2015 | -0.42% | ||
| 2014 | +6.73% | ||
| 2013 | +248.44% | ||
| 2012 | +220.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | +30.43% | ||
| 2008 | -87.22% | ||
| 2007 | -30.77% | ||
| 2006 | -1.14% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somero Enterprises, Inc.
