SOMPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,021 JPY | -1.53% |
|
-5.30% | +31.42% |
| Mar. 28 | Japan Hotel REIT Investment Fixes Rates for Two Loans; Executes Interest Rate Swaps | MT |
| Mar. 26 | Sompo Holdings Appoints Highashi as New Board Chairman | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3069 ¥ | 3017 ¥ | 3068 ¥ | 3021 ¥ |
| Volume | 2 848 700 | 2 711 700 | 2 670 600 | 2 791 000 |
| Change | -3.70% | -1.69% | +1.69% | -1.53% |
| Opening | 3,129.00 | 3,070.00 | 3,042.00 | 3,090.00 |
| High | 3,146.00 | 3,079.00 | 3,095.00 | 3,099.00 |
| Low | 3,048.00 | 3,014.00 | 3,003.00 | 2,990.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.38% | ||
| Current month | -5.30% | ||
| 1 month | -1.23% | ||
| 3 months | +21.26% | ||
| 6 months | +39.32% | ||
| Current year | +31.42% | ||
| 1 year | +64.24% | ||
| 3 years | +115.94% | ||
| 5 years | +112.30% | ||
| 10 years | +249.11% |
Volumes
marketsDaily volume
2 791 000
Estimated daily volume
2 791 000
Avg. Volume 20 sessions
2 900 913
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
8 763 658 173.00
Avg. Volume 20 sessions USD
56 648 286.43
Record volume 1
17 187 899
Record volume 2
16 031 999
Record volume 3
15 537 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 031 887 001 392
Capitalization (USD)
19 598 117 577
Net sales (JPY)
4 607 100 000 000
Net sales (USD)
29 780 294 400
Number of employees
49 057
Sales / Employee (JPY)
93 913 203
Sales / Employee (USD)
607 055
Free-Float
94.56 %
Free-Float capitalization (JPY)
2 875 579 586 454
Free-Float capitalization (USD)
18 587 746 447
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 990.00
3 195.00
1 month
2 990.003 272.33
Current year
2 260.003 272.33
1 year
1 817.673 272.33
3 years
1 324.003 272.33
5 years
801.673 272.33
10 years
787.673 272.33
Indicators
Moving average 5 days
3 106.20
Moving average 20 days
3 149.30
Moving average 50 days
3 013.86
Moving average 100 days
2 693.60
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
43.00
RSI 14 days
47.73
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -6.38% | +31.42% | +64.24% | 19.6B | ||
| -0.73% | -3.05% | +31.43% | +76.18% | 59.7B | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2B | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18B | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6B | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15B | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78B | ||
| +0.15% | -3.46% | +44.92% | +84.67% | 27.43B | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97B | ||
| +1.06% | +1.01% | +0.66% | -9.96% | 21.11B | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78B | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89B | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +17.08% | 16.91B | ||
| +2.44% | +2.35% | +8.69% | +31.57% | 16.4B | ||
| Average | +0.89% | -1.18% | +17.91% | +36.39% | ||
| Weighted average by Cap. | +0.92% | -1.27% | +19.10% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d251.4zIFar9OwSIAFjNa2bx6XsJCMtiO0GJbcxjpLC7N-k4.pWVtOvcGrlRVdHcTkP44Du97Zrv5lzA0JEinY3aAggeucF1T5QenanUhQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,021 | 981,200 | 2,786,800 |
| 01:59:59 am | 3,014 | 100 | 1,805,600 |
| 01:59:59 am | 3,018 | 1,400 | 1,805,500 |
| 01:59:58 am | 3,013 | 100 | 1,804,100 |
| 01:59:58 am | 3,013 | 100 | 1,804,000 |
| 01:59:58 am | 3,014 | 600 | 1,803,900 |
| 01:59:57 am | 3,018 | 200 | 1,803,300 |
| 01:59:57 am | 3,017 | 400 | 1,803,100 |
| 01:59:56 am | 3,017 | 800 | 1,802,700 |
| 01:59:55 am | 3,016 | 700 | 1,801,900 |
Monthly variations
Annual change
| 2024 | +31.42% | ||
| 2023 | +17.68% | ||
| 2022 | +20.60% | ||
| 2021 | +16.44% | ||
| 2020 | -2.95% | ||
| 2019 | +15.22% | ||
| 2018 | -14.48% | ||
| 2017 | +10.20% | ||
| 2016 | -1.27% | ||
| 2015 | +31.47% | ||
| 2014 | +4.34% | ||
| 2013 | +59.35% | ||
| 2012 | +21.52% | ||
| 2011 | -36.87% | ||
| 2010 | -13.58% |
- Stock Market
- Equities
- 8630 Stock
- Quotes Sompo Holdings Inc.
