SONAE - SGPS, SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.927 EUR | +0.43% |
|
+2.66% | +2.49% |
| Apr. 17 | Sonae Unit Closes Purchase of Majority Stake in BCF Life Sciences-owner Diorren | MT |
| Mar. 19 | Sonae Issues EUR150 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.903 € | 0.918 € | 0.924 € | 0.923 € | 0.927 € |
| Volume | 1 264 164 | 3 627 472 | 2 267 719 | 3 704 211 | 132 466 |
| Change | 0.00% | +1.66% | +0.65% | -0.11% | +0.43% |
| Opening | 0.90 | 0.91 | 0.92 | 0.93 | 0.926 |
| High | 0.91 | 0.93 | 0.93 | 0.93 | 0.927 |
| Low | 0.89 | 0.91 | 0.92 | 0.92 | 0.922 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.66% | ||
| Current month | +5.34% | ||
| 1 month | +5.52% | ||
| 3 months | +2.66% | ||
| 6 months | +0.71% | ||
| Current year | +2.49% | ||
| 1 year | -10.43% | ||
| 3 years | +18.16% | ||
| 5 years | -5.60% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
132 466
Estimated daily volume
747 181
Avg. Volume 20 sessions
2 120 137
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 965 367.00
Avg. Volume 20 sessions USD
2 107 875.76
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 774 652 344
Capitalization (USD)
1 903 332 385
Net sales (EUR)
8 399 000 000
Net sales (USD)
9 008 011 490
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
211 749
Free-Float
38.01 %
Free-Float capitalization (EUR)
699 152 648
Free-Float capitalization (USD)
749 848 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.89
0.93
1 month
0.870.93
Current year
0.850.93
1 year
0.851.04
3 years
0.741.18
5 years
0.481.18
10 years
0.481.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
71.75
RSI 14 days
66.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.66% | +2.49% | -10.43% | 1.9B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.47% | +1.08% | +14.56% | +34.94% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| -0.27% | +3.74% | -19.36% | -14.77% | 12.51B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -0.55% | +5.58% | -17.43% | -5.18% | 9.25B | ||
| -1.23% | +0.53% | -12.76% | -5.88% | 7.79B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -5.84% | -3.61% | -11.44% | -22.82% | 7.19B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.05% | +3.14% | +2.19% | +8.40% | ||
| Weighted average by Cap. | -0.31% | +2.42% | +2.77% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa60.41JbwvIJZaJ3eDtBymrXWofLYqgdbuCLLjVdrK6pFgo.jzcfsMNQMdEEOlcqkyjjD7eDV_FSOo_HRVQl1MPIelKrESLwijoQzx0RUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:26 am | 0.927 | 306 | 132,466 |
| 04:19:54 am | 0.927 | 432 | 132,160 |
| 04:19:50 am | 0.927 | 2,500 | 131,728 |
| 04:19:50 am | 0.927 | 10,000 | 129,228 |
| 04:19:50 am | 0.927 | 10,573 | 119,228 |
| 04:19:50 am | 0.927 | 1,804 | 108,655 |
| 04:19:50 am | 0.927 | 700 | 106,851 |
| 04:19:50 am | 0.926 | 4,900 | 106,151 |
| 04:19:50 am | 0.926 | 2,231 | 101,251 |
| 04:19:50 am | 0.926 | 147 | 99,020 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -3.26% | ||
| 2022 | -6.78% | ||
| 2021 | +51.63% | ||
| 2020 | -27.31% | ||
| 2019 | +12.35% | ||
| 2018 | -28.06% | ||
| 2017 | +28.83% | ||
| 2016 | -16.60% | ||
| 2015 | +2.34% | ||
| 2014 | -2.38% | ||
| 2013 | +52.69% | ||
| 2012 | +49.67% | ||
| 2011 | -41.15% | ||
| 2010 | -10.34% | ||
| 2009 | +99.08% | ||
| 2008 | -77.93% | ||
| 2007 | +31.13% | ||
| 2006 | +27.97% | ||
| 2005 | +10.28% | ||
| 2004 | +62.12% | ||
| 2003 | +65.00% | ||
| 2002 | -50.62% | ||
| 2001 | -32.50% | ||
| 2000 | -54.20% | ||
| 1999 | +25.76% | ||
| 1998 | +13.77% | ||
| 1997 | +44.56% | ||
| 1996 | +55.29% | ||
| 1995 | -12.96% | ||
| 1994 | +42.20% | ||
| 1993 | +148.29% | ||
| 1992 | -2.09% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonae - SGPS, SA
