Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Lisbonne  >  Sonaecom, SGPS, S.A.    SNC   PTSNC0AM0006

SONAECOM, SGPS, S.A.

(SNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 24/09 07:11:53
bid / middle / ask theor. Change* Change Volume
1.64 / 1.668 / 1.695 -1.88% -1.88% 5
* theoretical change : difference between middle value and last closure Euronext Lisbonne
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 24/09 06:45:39
09/18/2020 09/21/2020 09/22/2020 09/23/2020 09/24/2020 Date
1.68(c) 1.715(c) 1.7(c) 1.7(c) 1.63 Last
-3.17% +2.08% -0.87% 0.00% -4.12% Change
200 869 809 100 20 Volume
1.67 1.73 1.635 1.7 1.63 Open
1.68 1.73 1.715 1.7 1.63 High
1.67 1.68 1.635 1.7 1.63 Low
Capitalization
Number of securities 311 340 037
Capitalization (EUR) 529 278 063
Capitalization (USD) 607 251 564
Volumes Euronext Lisbonne
Session volume 20
Avg. Volume 20 sessions 5 186
Volume ratio 0.00
Session exchange 33€
Avg. Exchange 20 sessions 8 454€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 -14.36%
1-year price change -25.11%
10-year price change +20.65%
Extremes Euronext Lisbonne
10-year High (08/12/2016) 2.9
10-year Low (09/23/2011) 1.04
Indicators Euronext Lisbonne
STIM
RSI 14 days 50.17
MA20 1.72
MA50 1.67
MA100 1.66
MA20 / Price -5.52%
MA50 / Price -2.45%
MA100 / Price -1.84%
Last transactions Euronext Lisbonne
Time Price Quantity
06:45:39 am 1.63 -
06:45:39 am 1.63 20
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SONAECOM, SGPS, S.A.
Daily chart SONAECOM, SGPS, S.A.
Duration : Period :
Sonaecom, SGPS, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart