SONDER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -0.68% |
|
-9.62% | +28.91% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Mar. 31 | Lennar Corporation : A leading homebuilder |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.34 $ | 4.4 $ | 4.37 $ |
| Volume | 40 184 | 32 653 | 37 320 | 23 900 |
| Change | -16.89% | +5.60% | +1.38% | -0.68% |
| Opening | 4.54 | 4.30 | 4.35 | 4.54 |
| High | 4.79 | 4.49 | 4.75 | 4.54 |
| Low | 4.11 | 4.07 | 4.34 | 4.18 |
Performance
| 1 day | -0.68% | ||
| 1 week | -9.62% | ||
| Current month | +47.64% | ||
| 1 month | +11.20% | ||
| 3 months | +76.92% | ||
| 6 months | -43.17% | ||
| Current year | +28.91% | ||
| 1 year | -59.06% | ||
| 3 years | -97.82% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
83 671
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
365 642.27
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 933 755
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.04 %
Free-Float capitalization (USD)
44 022 667
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.07
4.79
1 month
2.855.89
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.08
Moving average 50 days
4.23
Moving average 100 days
3.57
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
50.36
RSI 14 days
51.26
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -9.62% | +28.91% | -59.06% | 43.93M | ||
| +1.81% | +2.35% | +8.23% | +40.00% | 70.35B | ||
| +3.89% | +2.10% | +12.42% | +37.89% | 51.18B | ||
| -0.74% | +2.93% | +13.79% | +45.21% | 16.4B | ||
| -0.28% | +5.39% | +21.47% | +32.88% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +0.77% | +3.15% | +11.02% | +4.80% | 5.01B | ||
| +0.34% | +4.02% | +11.47% | -3.16% | 4.69B | ||
| -1.81% | -0.91% | +21.91% | -19.63% | 3.75B | ||
| +1.38% | +5.63% | +21.53% | -26.12% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| +0.39% | +6.13% | +18.29% | +15.43% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -0.13% | +3.06% | +24.50% | +26.84% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.37B | ||
| Average | -0.14% | +2.12% | +17.94% | +25.16% | ||
| Weighted average by Cap. | +1.45% | +2.84% | +13.75% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e12a5ddaee6e226.8K4UHmux5Qc7B_dh6vAamV16DbCE1HqXmToXD2Is7Mw.v-hXUVzA1H56Yb01rcR9oCpOW-jNsRPFzU92QCMdvbSK2kxJNNyQMW0-ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.37 | 180 | 20,572 |
| 03:59:56 pm | 4.23 | 100 | 20,392 |
| 03:59:50 pm | 4.23 | 100 | 20,292 |
| 03:59:50 pm | 4.24 | 100 | 20,192 |
| 03:59:32 pm | 4.35 | 100 | 20,092 |
| 03:58:56 pm | 4.34 | 100 | 19,992 |
| 03:58:33 pm | 4.2 | 100 | 19,892 |
| 03:58:22 pm | 4.2 | 100 | 19,792 |
| 03:58:19 pm | 4.21 | 100 | 19,692 |
| 03:58:18 pm | 4.29 | 1,000 | 19,592 |
Monthly variations
Annual change
| 2024 | +28.91% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.
