SONENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0936 USD | +3.31% |
|
+1.74% | -55.43% |
| Apr. 10 | Sonendo, Inc. Announces Sadie Stern Not to Stand for Reelection to the Board of Directors | CI |
| Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.09192 $ | 0.09466 $ | 0.0906 $ | 0.0936 $ |
| Volume | 212 338 | 430 763 | 233 047 | 145 631 |
| Change | +3.95% | +2.98% | -4.29% | +3.31% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +3.31% | ||
| 1 week | +1.74% | ||
| Current month | -11.70% | ||
| 1 month | -10.86% | ||
| 3 months | -35.45% | ||
| 6 months | -59.30% | ||
| Current year | -55.43% | ||
| 1 year | -94.71% |
Volumes
marketsDaily volume
145 631
Estimated daily volume
145 631
Avg. Volume 20 sessions
351 817
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
32 930.07
Record volume 1
17 344 540
Record volume 2
8 481 095
Record volume 3
5 473 564
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 594 625
Net sales (USD)
43 865 000
Number of employees
208
Sales / Employee (USD)
210 889
Free-Float
86.06 %
Free-Float capitalization (USD)
5 379 067
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.09
0.10
1 month
0.080.13
Current year
0.080.25
1 year
0.051.80
3 years
0.0512.24
5 years
0.0512.24
10 years
0.0512.24
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+40.71%
Price spread / (MMA100)
+54.06%
STIM
RSI 9 days
43.68
RSI 14 days
42.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +1.74% | -55.43% | -94.71% | 6.59M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.49% | -2.10% | -14.32% | -15.00% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.06% | +1.24% | -0.82% | -4.42% | ||
| Weighted average by Cap. | -0.25% | +1.34% | +1.54% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c145bc20a446dd5a7.8CtOXpgV-Yy9A9SclvXC_---oTFn7xDIBvckpnWA7y4.mn4aHOh5y_nnU7-u_ZO6spb402VTgVSiTLl0kC_rvGW4GgBvy1Go9dNstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:11 pm | 0.0936 | 880 | 291,156 |
| 03:39:11 pm | 0.0936 | 880 | 290,276 |
| 03:23:05 pm | 0.093 | 1,004 | 289,396 |
| 03:23:05 pm | 0.093 | 1,004 | 288,392 |
| 03:14:45 pm | 0.096 | 1,447 | 287,388 |
| 03:14:45 pm | 0.096 | 1,447 | 285,941 |
| 03:14:45 pm | 0.096 | 20,853 | 284,494 |
| 03:14:45 pm | 0.096 | 20,853 | 263,641 |
| 03:14:40 pm | 0.095 | 21,700 | 242,788 |
| 03:14:40 pm | 0.095 | 21,700 | 221,088 |
Monthly variations
Annual change
| 2024 | -55.43% | ||
| 2023 | -92.58% | ||
| 2022 | -50.87% | ||
| 2021 | -37.39% |
- Stock Market
- Equities
- SONX Stock
- Quotes Sonendo, Inc.
