SONIC AUTOMOTIVE, INC.

(SAH)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
38.27 USD   +4.33%
06/23A Statement from David Smith, CEO of Sonic Automotive on the Passing of the Company's Founder and Executive Chairman Bruton Smith
BU
06/23SONIC AUTOMOTIVE INC : Regulation FD Disclosure (form 8-K)
AQ
06/22Legendary Businessman, Philanthropist and NASCAR Hall of Famer Bruton Smith Passes Away
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
36.53(c) 36.23(c) 36.37(c) 36.68(c) 38.27(c) Last
+5.49% -0.82% +0.39% +0.85% +4.33% Change
867 012 323 424 236 895 211 377 460 278 Volume
34.47 37.41 35.79 36.5 36.82 Open
36.56 37.99 36.69 37.005 38.62 High
34.35 36.06 35.57 35.82 36.82 Low
Performance
1 day 4.33%
5 days 5.92%
1 week 4.76%
Current month -16.09%
1 month -17.80%
3 months -16.93%
6 months -20.83%
Current year -22.61%
1 year -16.48%
3 years 68.81%
5 years 103.6%
10 years 182.9%
Volumes Nyse
Daily volume 460 278
Estimated daily volume 460 278
Avg. Volume 20 sessions 351 108
Daily volume ratio 1.31
Avg. Volume 20 sessions USD 13 436 897.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 268 600
Record volume 2 6 733 398
Record volume 3 5 591 159
Basic data
Number of securities 27 530 300
Capitalization USD 1 009 811 404
Free-Float 25.0%
Free-Float capitalization USD 746 188 039
Highs and lowsPrice 
1 week 35.57
38.62
1 month 34.28
47.37
Current year 34.28
55.71
1 year 34.28
58.00
3 years 9.00
58.00
5 years 9.00
58.00
10 years 9.00
58.00
Indicators
Moving average 5 days (MMA5) 36.09
Moving average 20 days (MMA20) 42.24
Moving average 50 days (MMA50) 43.64
Moving average 100 days (MMA100) 45.97
Price spread / (MMA5) -5.70%
Price spread / (MMA20) 10.37%
Price spread / (MMA50) 14.03%
Price spread / (MMA100) 20.12%
RSI 9 days 29.65
RSI 14 days 32.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SONIC AUTOMOTIVE, INC.4.33%5.92%-22.61%-16.48%68.81%1 514
ZHONGSHENG GROUP HOLDINGS LIMITED0.89%-1.22%-6.83%-6.36%171.05%17 419
HOTAI MOTOR CO.,LTD.2.48%8.41%0.81%0.00%22.82%11 378
PENSKE AUTOMOTIVE GROUP, INC.4.94%3.38%3.68%48.33%139.75%8 437
D'IETEREN GROUP1.58%-1.02%-21.15%33.04%234.49%7 614
AUTONATION, INC.4.15%5.14%-0.45%22.63%185.61%6 785
ASBURY AUTOMOTIVE GROUP, INC.6.58%8.04%2.65%4.91%114.91%3 924
RUSH ENTERPRISES, INC.1.46%2.15%-8.28%36.74%100.78%2 709
CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LIMITED0.00%0.13%-24.23%-37.52%12.84%1 983
EAGERS AUTOMOTIVE LIMITED5.72%11.87%-27.08%-38.98%0.00%1 751
MONRO, INC.4.07%9.22%-21.92%-29.29%-44.66%1 527
CUSTOM TRUCK ONE SOURCE, INC.9.13%10.47%-32.75%-42.77%--.--%1 332
NEXTAGE CO., LTD.0.00%9.75%-4.84%20.32%98.42%1 301
MOTUS HOLDINGS LIMITED2.01%4.04%4.10%22.16%46.45%1 248
DELEK AUTOMOTIVE SYSTEMS LTD.3.13%13.01%-8.59%-7.33%152.01%1 069
ORIENTAL HOLDINGS BERHAD-1.41%-2.37%33.14%34.17%3.25%986
 Average2.98%5.40%-7.45%4.00%88.41%
 Weighted average by Cap.2.71%3.54%-5.83%9.45%124.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202236.82038.62036.82038.270460 278
06-23-202236.50037.00535.82036.680211 377
06-22-202235.79036.69035.57036.370236 895
06-21-202237.41037.99036.06036.230323 424
06-17-202234.47036.56034.35036.530867 012
06-16-202238.75038.82034.28034.630522 682
06-15-202240.64040.77039.15039.650283 931
Daily chart SONIC AUTOMOTIVE, INC.
Duration : Period :
Sonic Automotive, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.61%
2021 28.21%
2020 24.42%
2019 125.3%
2018 -25.42%
2017 -19.43%
2016 0.62%
2015 -15.83%
2014 10.46%
2013 17.19%
2012 41.05%
2011 11.86%
2010 27.43%
2009 161.1%
2008 -79.44%
2007 -33.33%
2006 30.34%
2005 -10.16%
2004 8.20%
2003 54.14%
2002 -36.56%
2001 241.0%
2000 -29.49%
1999 -43.48%
1998 258.4%
1997 -20.21%