SONIC FOUNDRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -98.00% |
|
-99.33% | -99.85% |
| Mar. 22 | Sonic Foundry, Inc. Announces Resignation of Members of the Board | CI |
| Mar. 08 | Sonic Foundry, Inc. Announces Mark D. Burish Intention to Resign from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.015 $ | 0.0003 $ |
| Volume | 44 079 | 24 862 | 15 874 | 26 850 |
| Change | -33.33% | -3.33% | -48.28% | -98.00% |
| Opening | 0.03 | 0.03 | 0.00 | 0.00 |
| High | 0.03 | 0.03 | 0.02 | 0.00 |
| Low | 0.03 | 0.02 | 0.00 | 0.00 |
Performance
| 1 day | -98.00% | ||
| 1 week | -99.33% | ||
| Current month | -97.17% | ||
| 1 month | -98.50% | ||
| 3 months | -99.90% | ||
| 6 months | -99.94% | ||
| Current year | -99.85% | ||
| 1 year | -99.96% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
26 850
Estimated daily volume
26 850
Avg. Volume 20 sessions
47 728
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
14.32
Record volume 1
42 924 026
Record volume 2
9 954 327
Record volume 3
771 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 642
Net sales (USD)
22 109 000
Number of employees
153
Sales / Employee (USD)
144 503
Free-Float
40.77 %
Free-Float capitalization (USD)
1 486
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.00
0.03
1 month
0.000.08
Current year
0.000.42
1 year
0.001.90
3 years
0.005.10
5 years
0.005.75
10 years
0.0012.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.07
Moving average 100 days
0.16
Price spread / (MMA5)
+7,866.67%
Price spread / (MMA20)
+4,966.67%
Price spread / (MMA50)
+21,833.33%
Price spread / (MMA100)
+53,866.67%
STIM
RSI 9 days
36.47
RSI 14 days
40.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -98.00% | -99.33% | -99.85% | -99.96% | 3.64K | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -6.46% | -9.30% | -5.92% | +21.15% | ||
| Weighted average by Cap. | -0.28% | -2.48% | +0.23% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | -75.19% | ||
| 2022 | -73.12% | ||
| 2021 | -20.63% | ||
| 2020 | +190.77% | ||
| 2019 | +100.00% | ||
| 2018 | -78.41% | ||
| 2017 | -39.19% | ||
| 2016 | -5.71% | ||
| 2015 | -31.28% | ||
| 2014 | -21.40% | ||
| 2013 | +66.15% | ||
| 2012 | -22.50% | ||
| 2011 | -46.43% | ||
| 2010 | +190.52% | ||
| 2009 | +12.79% | ||
| 2008 | -69.50% | ||
| 2007 | -70.00% | ||
| 2006 | +343.40% | ||
| 2005 | -31.61% | ||
| 2004 | -18.42% | ||
| 2003 | +295.83% | ||
| 2002 | -80.81% | ||
| 2001 | +90.58% | ||
| 2000 | -88.92% | ||
| 1999 | +142.95% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- SOFO Stock
- Quotes Sonic Foundry, Inc.
