1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Sonic Healthcare Limited
  6. Quotes
  7. 5 day view
    SHL   AU000000SHL7

SONIC HEALTHCARE LIMITED

(SHL)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-08-18 am EDT
34.10 AUD   -0.87%
08/08Proteomics International Signs Deal for Potential Distribution of Kidney Disease Test PromarkerD in US; Shares Rally 11%
MT
06/20SONIC HEALTHCARE : Update - Notification of buy-back - SHL
PU
06/15SONIC HEALTHCARE : Update - Notification of buy-back - SHL
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 18/08 02:10:22
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
33.59(c) 33.64(c) 34.24(c) 34.4(c) 34.1(c) Last
-3.34% +0.15% +1.78% +0.47% -0.87% Change
917 431 642 949 739 923 684 949 760 470 Volume
34.2 33.64 33.98 34.07 34.23 Open
34.32 33.94 34.47 34.48 34.29 High
33.49 33.56 33.83 33.96 33.76 Low
Performance
1 day -0.87%
5 days 1.62%
1 week -1.87%
Current month -0.50%
1 month -0.29%
3 months -5.78%
6 months -9.31%
Current year -26.87%
1 year -19.06%
3 years 22.88%
5 years 50.55%
10 years 158.9%
Volumes Australian Stock Exchange
Daily volume 760 470
Estimated daily volume 760 470
Avg. Volume 20 sessions 1 097 193
Daily volume ratio 0.69
Avg. Volume 20 sessions AUD 37 414 296.65
Avg. Volume 20 sessions USD 25 926 236.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 580 590
Record volume 2 14 825 590
Record volume 3 11 707 300
Basic data
Number of securities 480 093 467
Capitalization AUD 16 515 215 265
Capitalization USD 11 226 434 979
Free-Float 95.4%
Free-Float capitalization AUD 15 611 245 878
Free-Float capitalization USD 10 817 812 831
Highs and lowsPrice 
1 week 33.49
34.48
1 month 32.68
35.61
Current year 31.96
46.84
1 year 31.96
46.95
3 years 20.06
46.95
5 years 20.06
46.95
10 years 12.50
46.95
Indicators
Moving average 5 days (MMA5) 34.12
Moving average 20 days (MMA20) 34.43
Moving average 50 days (MMA50) 33.76
Moving average 100 days (MMA100) 34.80
Price spread / (MMA5) 0.07%
Price spread / (MMA20) 0.95%
Price spread / (MMA50) -0.99%
Price spread / (MMA100) 2.05%
RSI 9 days 49.32
RSI 14 days 49.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SONIC HEALTHCARE LIMITED-0.87%1.62%-26.87%-19.06%22.88%11 226
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.0.44%-1.00%-37.86%-44.86%40.94%4 753
SYNLAB AG1.65%-11.15%-28.72%-15.89%--.--%3 698
DR. LAL PATHLABS LIMITED-0.20%2.08%-35.09%-35.58%110.76%2 583
DIAGNOSTICOS DA AMÉRICA S.A.-2.48%-8.23%-37.14%-55.78%-29.06%2 362
SHANGHAI LABWAY CLINICAL LABORATORY CO., LTD.-0.42%-1.71%-5.41%--.--%--.--%1 940
23ANDME HOLDING CO.-2.07%-7.24%-39.71%-49.88%--.--%1 851
NOVOGENE CO., LTD.6.01%-0.80%-31.19%-48.03%--.--%1 677
HEALIUS LIMITED-0.26%-1.04%-28.03%-26.07%22.98%1 501
NEOGENOMICS, INC.-0.95%-2.02%-66.21%-72.55%-54.80%1 464
FULGENT GENETICS, INC.0.28%-7.95%-52.09%-44.84%304.99%1 455
YUNKANG GROUP LIMITED-3.54%-7.03%--.--%--.--%--.--%1 434
H.U. GROUP HOLDINGS, INC.-0.47%2.58%8.56%0.96%38.61%1 339
RADNET, INC.-3.41%2.02%-28.56%-31.30%42.54%1 276
BML, INC.-0.79%-2.80%5.87%-19.64%27.61%1 107
FLEURY S.A.-0.74%-0.91%-10.06%-28.82%-30.26%1 002
 Average-0.46%-3.01%-27.55%-36.33%47.43%
 Weighted average by Cap.-0.20%-3.47%-30.14%-37.15%48.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-202234.0734.4833.9634.40684 949
08-16-202233.9834.4733.8334.24739 923
08-15-202233.6433.9433.5633.64642 949
08-12-202234.2034.3233.4933.59917 431
08-11-202234.1834.8434.1434.75917 351
08-10-202234.5034.5833.8533.851 016 809
08-09-202235.0035.1534.7734.87554 085
Daily chart SONIC HEALTHCARE LIMITED
Duration : Period :
Sonic Healthcare Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.23%
2021 45.04%
2020 11.83%
2019 30.03%
2018 -3.28%
2017 6.82%
2016 19.75%
2015 -3.41%
2014 11.58%
2013 24.38%
2012 18.17%
2011 -2.76%
2010 -24.53%
2009 5.56%
2008 -12.92%
2007 12.37%
2006 0.54%
2005 21.51%
2004 74.00%
2003 7.03%
2002 -18.25%
2001 -8.68%
2000 22.52%
1999 180.4%
1998 59.38%
1997 6.67%
1996 114.3%
1995 22.81%
1994 -9.52%
1993 320.0%
1992 50.00%