Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4756 USD | -0.40% | -9.01% | -35.28% |
Mar. 27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.4801 $ | 0.4854 $ | 0.4775 $ | 0.4756 $ |
Volume | 42 039 | 83 851 | 32 410 | 50 515 |
Change | -4.46% | +1.10% | -1.63% | -0.40% |
Opening | 0.51 | 0.48 | 0.50 | 0.49 |
High | 0.51 | 0.50 | 0.50 | 0.49 |
Low | 0.48 | 0.47 | 0.47 | 0.44 |
Performance
1 day | -0.40% | ||
1 week | -9.01% | ||
Current month | -22.03% | ||
1 month | -30.05% | ||
3 months | -33.94% | ||
6 months | -42.07% | ||
Current year | -35.28% | ||
1 year | -59.35% | ||
3 years | -93.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -9.01% | -35.28% | -59.35% | 20.55M | ||
+4.51% | +2.73% | -3.53% | +63.06% | 2.23B | ||
+2.47% | +14.68% | -12.64% | +3.26% | 838M | ||
-0.88% | -3.58% | -3.37% | +19.01% | 747M | ||
+9.41% | +4.66% | -25.15% | +2.49% | 664M | ||
-0.74% | +2.13% | +16.12% | +55.09% | 481M | ||
+1.10% | +5.59% | +1.10% | -15.09% | 428M | ||
+3.36% | +3.51% | +16.63% | -24.97% | 418M | ||
-1.54% | -3.46% | -14.04% | +7.45% | 191M | ||
+0.49% | +0.38% | +7.26% | +44.86% | 175M | ||
+4.01% | +3.01% | -35.95% | -18.08% | 173M | ||
-0.94% | +12.00% | +58.49% | +34.62% | 100M | ||
-1.23% | -1.94% | -8.56% | -56.90% | 94.5M | ||
+2.06% | 0.00% | -25.54% | -41.62% | 69.89M | ||
+7.29% | +12.99% | -7.87% | -31.75% | 71.67M | ||
+3.45% | +2.33% | +13.10% | -23.30% | 67.38M | ||
Average | +2.03% | +2.39% | -3.70% | -2.58% | ||
Weighted average by Cap. | +3.02% | +3.25% | -4.03% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.4756 | 346 | 42,807 |
03:59:26 pm | 0.4802 | 100 | 42,461 |
03:57:35 pm | 0.484 | 149 | 42,361 |
03:57:35 pm | 0.4775 | 100 | 42,212 |
03:26:56 pm | 0.473 | 100 | 42,112 |
03:26:42 pm | 0.472 | 100 | 42,012 |
03:25:45 pm | 0.47 | 300 | 41,912 |
03:25:45 pm | 0.47 | 400 | 41,612 |
03:25:45 pm | 0.47 | 100 | 41,212 |
03:25:45 pm | 0.47 | 125 | 41,112 |
Monthly variations
Annual change
2024 | -35.28% | ||
2023 | +73.00% | ||
2022 | -53.92% | ||
2021 | -87.27% | ||
2020 | -80.06% | ||
2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.