SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.61 USD | +0.86% |
|
+1.47% | +1.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 57.11 $ | 56.39 $ | 56.13 $ | 56.61 $ |
| Volume | 423 735 | 423 487 | 332 187 | 404 449 |
| Change | +1.26% | -1.26% | -0.46% | +0.86% |
| Opening | 56.18 | 57.06 | 56.11 | 56.03 |
| High | 57.15 | 57.06 | 56.69 | 56.63 |
| Low | 56.18 | 56.11 | 56.04 | 55.90 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.47% | ||
| Current month | -2.13% | ||
| 1 month | +0.32% | ||
| 3 months | -1.60% | ||
| 6 months | +11.94% | ||
| Current year | +1.32% | ||
| 1 year | -8.46% | ||
| 3 years | -13.47% | ||
| 5 years | -8.32% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
404 449
Estimated daily volume
404 449
Avg. Volume 20 sessions
396 273
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
22 433 014.53
Record volume 1
4 316 135
Record volume 2
4 119 049
Record volume 3
3 147 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 562 028 227
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.36 %
Free-Float capitalization (USD)
5 526 657 506
Average Daily Capital Traded
0.4%
Highs and lows
1 week
55.90
57.15
1 month
55.6158.38
Current year
54.6358.92
1 year
49.9863.74
3 years
49.9869.83
5 years
37.3069.83
10 years
34.6869.83
Indicators
Moving average 5 days
56.53
Moving average 20 days
57.05
Moving average 50 days
56.91
Moving average 100 days
56.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.39
RSI 14 days
44.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.47% | +1.32% | -8.46% | 5.56B | ||
| +1.78% | -2.57% | +6.76% | +20.02% | 15.49B | ||
| +0.81% | +0.53% | +14.35% | +53.86% | 12.2B | ||
| +0.09% | -1.80% | -4.76% | -5.36% | 11.96B | ||
| -0.27% | -2.16% | +11.26% | +22.15% | 11.09B | ||
| +2.03% | +2.09% | +1.28% | +13.77% | 10.5B | ||
| +1.22% | +1.18% | +11.20% | +11.33% | 8.39B | ||
| -1.52% | +8.61% | -11.60% | +7.95% | 8.31B | ||
| -0.63% | -1.19% | -1.60% | -20.93% | 8.02B | ||
| -2.60% | -15.74% | +9.57% | +7.37% | 5.93B | ||
| -1.47% | -3.69% | +6.58% | +26.34% | 5.04B | ||
| -0.30% | +2.13% | -0.74% | +9.26% | 4.09B | ||
| 0.00% | +4.72% | -7.64% | -21.76% | 3.85B | ||
| +1.25% | +2.91% | -8.72% | -0.55% | 3.19B | ||
| -0.56% | +0.28% | -1.39% | +10.78% | 2.75B | ||
| -1.76% | -3.79% | -11.69% | -21.71% | 2.43B | ||
| Average | -0.06% | +0.16% | +0.89% | +6.50% | ||
| Weighted average by Cap. | +0.24% | -0.07% | +2.95% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fef9fdf6080e0293b01e382e715e.HZh9BYsn1--lob9rabbRgyj-0OwojNraXWMrHQgF7Bo.dPQcabJx577W78cYLfOdsHrKlpZn2K2ZECtjSFJWnFxo0kxp4RLlgfX-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.61 | 76,904 | 223,852 |
| 03:59:59 pm | 56.63 | 600 | 146,948 |
| 03:59:59 pm | 56.61 | 200 | 146,348 |
| 03:59:59 pm | 56.61 | 100 | 146,148 |
| 03:59:59 pm | 56.63 | 128 | 146,048 |
| 03:59:59 pm | 56.63 | 160 | 145,920 |
| 03:59:58 pm | 56.63 | 500 | 145,760 |
| 03:59:58 pm | 56.63 | 100 | 145,260 |
| 03:59:58 pm | 56.61 | 200 | 145,160 |
| 03:59:58 pm | 56.62 | 100 | 144,960 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
