SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.93 USD | -0.38% |
|
+1.37% | -7.05% |
| Dec. 12 | Sonoco Products' Acquisition of Eviosys Cleared by UK Competition Regulator | MT |
| Dec. 12 | UK Regulator Closes Inquiry on Sonoco's Acquisition of Eviosys | MT |
Quotes 5-day view: Sonoco Products Company
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 52.03 $ | 51.46 $ | 52.02 $ | 52.13 $ | 51.93 $ |
| Volume | 688 501 | 647 470 | 702 229 | 775 659 | 607 630 |
| Change | +1.56% | -1.10% | +1.09% | +0.21% | -0.38% |
| Opening | 51.42 $ | 51.73 $ | 51.80 $ | 51.81 $ | 51.92 $ |
| High | 52.32 $ | 51.85 $ | 52.04 $ | 52.77 $ | 52.00 $ |
| Low | 51.29 $ | 50.69 $ | 51.40 $ | 51.67 $ | 50.78 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.37% | ||
| Current month | +0.10% | ||
| 1 month | +2.41% | ||
| 3 months | -5.70% | ||
| 6 months | -10.28% | ||
| Current year | -7.05% | ||
| 1 year | -8.22% | ||
| 3 years | -12.58% | ||
| 5 years | -15.35% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
607 630
Estimated daily volume
607 630
Avg. Volume 20 sessions
585 807
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
30 420 957.51
Record volume 1
6 007 466
Record volume 2
4 316 135
Record volume 3
4 119 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 102 620 924
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.38 %
Free-Float capitalization (USD)
5 070 883 697
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
51.91
Moving average 20 days
51.16
Moving average 50 days
52.00
Moving average 100 days
52.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
58.04
RSI 14 days
54.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.38% | +1.37% | -8.22% | -12.58% | 5.1B | ||
| +0.52% | -1.61% | +44.83% | -1.41% | 27.84B | ||
| -0.41% | -1.96% | +43.63% | +82.42% | 21.23B | ||
| +1.24% | -2.18% | +50.47% | +21.16% | 19.3B | ||
| +1.48% | -2.76% | +85.93% | +41.75% | 9.52B | ||
| -0.20% | -0.54% | +20.86% | +46.56% | 8.82B | ||
| -0.72% | +0.06% | -9.56% | -34.16% | 7.65B | ||
| +0.08% | +0.64% | -25.83% | -39.61% | 6.68B | ||
| +11.42% | +0.44% | +18.52% | +4.53% | 4.67B | ||
| 0.00% | +1.85% | -0.09% | -7.67% | 3.88B | ||
| Average | +1.30% | -0.35% | +22.06% | +10.10% | 11.47B | |
| Weighted average by Cap. | +0.77% | -1.10% | +34.43% | +20.30% |
Historical Quotes: Sonoco Products Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a3b004d826979a82b291b.dTNmCA8KS5IwY3Re0Njp7KgiGV-SQ-Y9zYFczncsUeY.E0YXZj9zIdABOUE_uuyRi9kXbhT6Ja1O_bEJjCZOELdCBw1pOTkd2ns5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.93 | 139,006 | 459,282 |
| 03:59:59 pm | 51.93 | 600 | 320,276 |
| 03:59:59 pm | 51.93 | 700 | 319,676 |
| 03:59:59 pm | 51.93 | 600 | 318,976 |
| 03:59:59 pm | 51.94 | 238 | 318,376 |
| 03:59:59 pm | 51.94 | 181 | 318,138 |
| 03:59:56 pm | 51.94 | 195 | 317,957 |
| 03:59:55 pm | 51.92 | 100 | 317,762 |
| 03:59:55 pm | 51.93 | 100 | 317,662 |
| 03:59:55 pm | 51.93 | 868 | 317,562 |
Course Extremes
1 week
50.69
52.77
1 month
48.9052.77
Current year
48.2261.73
1 year
48.2261.73
3 years
48.2267.06
5 years
37.3069.83
10 years
34.6869.83
Monthly variations
Annual variations
| 2024 | -7.05% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company