|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.18 USD | +0.58% |
|
-1.04% | +26.44% |
| Apr. 15 | Sonoco Products Company - Shareholder/Analyst Call | |
| Apr. 15 | Sonoco increases qtrly dividend to $0.54 per share | RE |
Quotes 5-day view: Sonoco Products Company
Delayed Quote Nyse
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 56.08 $ | 56.37 $ | 54.94 $ | 54.86 $ | 55.18 $ |
| Volume | 768,407 | 795,293 | 959,561 | 624,236 | 1,687,036 |
| Change | +0.57% | +0.52% | -2.54% | -0.15% | +0.58% |
| Opening | 55.32 $ | 56.58 $ | 56.51 $ | 54.91 $ | 54.60 $ |
| High | 56.21 $ | 57.05 $ | 56.57 $ | 55.12 $ | 55.55 $ |
| Low | 55.06 $ | 56.32 $ | 54.38 $ | 54.39 $ | 54.12 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.04% | ||
| Current month | +2.02% | ||
| 1 month | +3.49% | ||
| 3 months | +12.36% | ||
| 6 months | +38.12% | ||
| Current year | +26.44% | ||
| 1 year | +25.32% | ||
| 3 years | -8.87% | ||
| 5 years | -14.21% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
1,687,066
Estimated daily volume
1,687,066
Avg. Volume 20 sessions
837,527
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
46,214,739.86
Record volume 1
6,007,466
Record volume 2
4,316,135
Record volume 3
4,119,049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,442,615,070
Net sales (USD)
7,518,753,000
Number of employees
22,000
Sales / Employee (USD)
341,762
Free-Float
99.38 %
Free-Float capitalization (USD)
5,388,241,139
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
55.49
Moving average 20 days
53.82
Moving average 50 days
53.73
Moving average 100 days
49.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
53.54
RSI 14 days
54.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.04% | +25.32% | -8.87% | 5.44B | |
| -1.66% | -2.08% | +0.71% | +9.93% | 21.65B | |
| -0.08% | -1.51% | -22.10% | +1.67% | 19.33B | |
| -1.36% | -1.89% | +9.73% | +46.69% | 18.31B | |
| +2.27% | -0.83% | -21.25% | -51.03% | 5.71B | |
| +0.62% | +1.24% | -22.28% | -39.98% | 5.14B | |
| -1.38% | -2.00% | +72.88% | +40.36% | 4.82B | |
| +0.31% | -1.51% | +125.26% | +6.03% | 3.89B | |
| -0.14% | -0.84% | -11.45% | -16.29% | 3.53B | |
| -0.41% | +2.00% | -61.03% | -60.90% | 2.86B | |
| Average | -0.13% | -0.79% | +9.58% | -7.24% | 9.07B | |
| Weighted average by Cap. | -0.56% | +0.59% | +3.21% | +5.99% |
Historical Quotes: Sonoco Products Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2cb91683d8a6fc1fdf.0vQZx-sJvjZkwIROPx4lzdr2oKlL3h3td4o8B-Vt-0U.mIRvldNn6mwql-8pbS5IjJ-S1JAx80m9QcBeRLE5thCcl0iMjlOPfTurvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 55.18 | 189,245 | 1,194,259 |
| 03:59:58 pm | 55.18 | 100 | 1,005,014 |
| 03:59:58 pm | 55.18 | 100 | 1,004,914 |
| 03:59:58 pm | 55.18 | 100 | 1,004,814 |
| 03:59:58 pm | 55.19 | 100 | 1,004,714 |
| 03:59:58 pm | 55.19 | 100 | 1,004,614 |
| 03:59:56 pm | 55.20 | 100 | 1,004,514 |
| 03:59:56 pm | 55.20 | 226 | 1,004,414 |
| 03:59:56 pm | 55.19 | 100 | 1,004,188 |
| 03:59:56 pm | 55.19 | 292 | 1,004,088 |
Course Extremes
| 1 week | 54.12 |  | 57.05 |
| 1 month | 50.27 | | 57.05 |
| Current year | 43.32 | | 58.44 |
| 1 year | 38.65 | | 58.44 |
| 3 years | 38.65 | | 63.74 |
| 5 years | 38.65 | | 69.83 |
| 10 years | 37.3 | | 69.83 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | -10.67% | ||
| 2024 | -12.56% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
Select your edition
All financial news and data tailored to specific country editions
