Quotes 5-day view: Sony Group Corporation

Delayed Quote Japan Exchange
Sony Group Corporation(6758) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 15100 ¥ 15185 ¥ 14680 ¥ 14670 ¥ 14460 ¥
Volume 2 927 800 2 688 400 3 999 900 2 826 100 2 290 600
Change +∞% +0.56% -3.33% -0.07% -1.43%
Opening 15,250.00 15,100.00 14,900.00 14,600.00 14,745.00
High 15,255.00 15,240.00 14,980.00 14,680.00 14,785.00
Low 14,940.00 15,070.00 14,660.00 14,470.00 14,385.00

Performance

1 day-0.76%
1 week-4.97%
Current month+5.21%
1 month+11.03%
3 months+14.85%
6 months-2.35%
Current year+7.01%
1 year+8.18%
3 years+30.75%
5 years+145.22%
10 years+744.37%

Volumes

markets
Daily volume
2 290 800
Estimated daily volume
2 290 800
Avg. Volume 20 sessions
3 872 807
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
55 574 780 450.00
Avg. Volume 20 sessions USD
356 345 492.25
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
17 490 315 674 361
Capitalization (USD)
112 147 904 104
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
83 489 164 416
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
738 842
Free-Float
96.04 %
Free-Float capitalization (JPY)
17 348 284 785 489
Free-Float capitalization (USD)
111 237 202 045
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
14 819.00
Moving average 20 days
14 203.25
Moving average 50 days
13 423.20
Moving average 100 days
13 161.16
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
52.03
RSI 14 days
57.28

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.76%-4.97%+8.18%+30.75% 112B
-0.72%+1.00%-8.11%-32.32% 13.64B
-3.41%-12.62%+173.19%+141.03% 8.12B
-0.57%-1.66%+16.74%-46.21% 3.88B
+1.25%-8.51%-2.43%-70.33% 3.61B
-1.44%-0.79%+47.59%-6.77% 3.33B
+0.76%-3.08%+1.03% - 3.16B
-0.41%-3.97%-9.53%-24.02% 3.01B
+0.69%0.00%+3.80%+58.33% 2.77B
+0.45%+1.10%+51.65%-58.04% 2.19B
Average -0.41%-3.35%+28.21%-0.84% 15.59B
Weighted average by Cap. -0.77%-4.23%+16.20%+23.97%
See all sector performances

Historical Quotes: Sony Group Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

24b5c33b64786dbbfd4e82.tVJ2kL2MN5676AbZjN0yYgJY3H3xnc37dWi1l8Fu9G8.1xYa3--0UvXhjEGhx58fEjMV5CWL0Ki8PDfexJgirQHCAAHo5OBV0tCkUw
DatePriceVolumeDaily volume
02:00:00 am 14,350.00 492,000 2,290,800
01:59:59 am 14,335.00 100 1,798,800
01:59:59 am 14,330.00 100 1,798,700
01:59:59 am 14,340.00 900 1,798,600
01:59:59 am 14,335.00 100 1,797,700
01:59:59 am 14,335.00 2,000 1,797,600
01:59:59 am 14,335.00 300 1,795,600
01:59:58 am 14,335.00 5,600 1,795,300
01:59:58 am 14,325.00 200 1,789,700
01:59:57 am 14,335.00 100 1,789,500
Chart Sony Group Corporation
More charts

Course Extremes

1 week
14 245.00
Extreme 14245
15 240.00
1 month
12 795.00
Extreme 12795
15 485.00
Current year
11 535.00
Extreme 11535
15 485.00
1 year
11 535.00
Extreme 11535
15 485.00
3 years
9 213.00
Extreme 9213
15 725.00
5 years
5 297.00
Extreme 5297
15 725.00
10 years
1 706.00
Extreme 1706
15 725.00

Monthly variations

Annual variations

2024+7.83%
2023+33.63%
2022-30.67%
2021+40.74%
2020+38.97%
2019+38.96%
2018+4.78%
2017+55.21%
2016+9.09%
2015+21.42%
2014+35.41%
2013+90.61%
2012-30.68%
2011-52.78%
2010+9.63%
2009+38.92%
2008-69.00%
2007+21.57%
2006+5.81%
2005+21.72%
2004+6.74%
2003-25.20%
2002-17.20%
2001-24.18%
2000-47.85%
1999+268.17%
1998-29.05%
1997+52.83%
1996+22.62%
1995+9.56%
1994+2.54%
1993+29.34%
1992+3.90%
1991-22.77%
1990-32.56%
1989+20.78%
1988+50.95%
1987+37.68%
1986-15.44%
1985+14.93%
1984-3.01%
1983+0.55%
1982-5.94%
1981+23.25%
1980-3.68%
  1. Stock Market
  2. Equities
  3. 6758 Stock
  4. Quotes Sony Group Corporation