Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
12,770
JPY
|
+0.08%
|
|
+1.92%
|
-4.77%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12530 ¥
|
12495 ¥
|
12840 ¥
|
12760 ¥
|
12,770
¥
|
Volume |
2 615 000 |
2 901 400 |
3 809 800 |
2 048 400 |
3 292 400 |
Change |
0.00%
|
-0.28%
|
+2.76%
|
-0.62%
|
+0.08%
|
Opening |
12,600.00 |
12,555.00 |
12,580.00 |
12,850.00 |
12,790
|
High |
12,695.00 |
12,610.00 |
12,925.00 |
12,890.00 |
12,845
|
Low |
12,520.00 |
12,410.00 |
12,570.00 |
12,715.00 |
12,650
|
Estimated daily volume
3 292 400
Avg. Volume 20 sessions
2 869 953
Avg. Volume 20 sessions JPY
36 649 299 810.00
Avg. Volume 20 sessions USD
233 602 636.99
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Capitalization (JPY)
15 646 951 439 285
Capitalization (USD)
99 733 668 474
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
73 554 921 038
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
650 929
Free-Float capitalization (JPY)
15 663 513 010 250
Free-Float capitalization (USD)
99 839 231 927
Average Daily Capital Traded
0.23%
Moving average 5 days
12 631.00
Moving average 20 days
12 840.00
Moving average 50 days
13 051.30
Moving average 100 days
13 376.90
Price spread / (MMA5) -1.09% Price spread / (MMA20) +0.55% Price spread / (MMA50) +2.20% Price spread / (MMA100) +4.75% b42538a422070.jPpBFxaEnEXtsJwj5dCkBsRQP3qsJPaTJq5aAstEwYo.9ZwZbk7z7yaq5_JZvLjPMII_fkveUpv6bsF3NogNpf7dnBFaIurbdpTv_w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
12,770
|
915,900 |
3,292,400 |
01:59:59 am |
12,755
|
100 |
2,376,500 |
01:59:59 am |
12,760
|
100 |
2,376,400 |
01:59:56 am |
12,765
|
200 |
2,376,300 |
01:59:56 am |
12,765
|
100 |
2,376,100 |
01:59:56 am |
12,765
|
2,700 |
2,376,000 |
01:59:56 am |
12,765
|
100 |
2,373,300 |
01:59:55 am |
12,760
|
2,300 |
2,373,200 |
01:59:55 am |
12,765
|
300 |
2,370,900 |
01:59:55 am |
12,760
|
2,400 |
2,370,600 |
More charts
|