1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Sony Group Corporation
  6. Quotes
  7. 5 day view
    6758   JP3435000009

SONY GROUP CORPORATION

(6758)
  Report
Delayed Japan Exchange  -  02:00 2022-06-27 am EDT
11505.00 JPY   +2.27%
06/24US Stocks Climb as Inflation Expectations Seen Easing, Bullard Plays Down Recession Fears
MT
06/24US Stocks Climb on Friday as Inflation Expectations Seen Easing, Bullard Plays Down Recession Fears
MT
06/24Meta, Disney, Netflix, Others to Cover Employees' Abortion Travel Costs After Supreme Court Overturns Roe
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/06 02:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
11465(c) 11370(c) 11245(c) 11250(c) 11505 Last
+3.99% -0.83% -1.10% +0.04% +2.27% Change
3 811 700 2 844 700 3 045 200 3 312 300 3 108 000 Volume
11100 11520 11305 11240 11405 Open
11540 11605 11425 11280 11520 High
11055 11335 11195 11145 11355 Low
Performance
1 day 2.27%
5 days 0.31%
1 week 4.35%
Current month -5.04%
1 month 0.70%
3 months -9.55%
6 months -19.91%
Current year -20.52%
1 year 5.84%
3 years 103.2%
5 years 164.5%
10 years 953.6%
Volumes Japan Exchange
Daily volume 3 108 000
Estimated daily volume 3 108 000
Avg. Volume 20 sessions 4 484 115
Daily volume ratio 0.69
Avg. Volume 20 sessions JPY 51 589 743 075.00
Avg. Volume 20 sessions USD 381 815 688.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 889 900
Record volume 2 105 917 400
Record volume 3 102 665 300
Basic data
Number of securities 1 237 001 864
Capitalization JPY 13 916 270 970 000
Capitalization USD 102 946 692 804
Free-Float 98.0%
Free-Float capitalization JPY 14 216 203 124 175
Free-Float capitalization USD 105 214 119 322
Highs and lowsPrice 
1 week 11 055.00
11 605.00
1 month 10 870.00
12 420.00
Current year 10 220.00
15 725.00
1 year 10 220.00
15 725.00
3 years 5 297.00
15 725.00
5 years 4 039.00
15 725.00
10 years 772.00
15 725.00
Indicators
Moving average 5 days (MMA5) 11 271.00
Moving average 20 days (MMA20) 11 717.50
Moving average 50 days (MMA50) 11 418.50
Moving average 100 days (MMA100) 11 807.60
Price spread / (MMA5) -2.03%
Price spread / (MMA20) 1.85%
Price spread / (MMA50) -0.75%
Price spread / (MMA100) 2.63%
RSI 9 days 42.43
RSI 14 days 44.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SONY GROUP CORPORATION2.27%0.31%-20.52%5.84%103.20%102 947
PANASONIC CORPORATION0.68%-0.31%-11.70%-14.27%24.46%19 167
LG ELECTRONICS INC.0.79%-1.33%-35.51%-45.57%12.23%11 794
SHARP CORPORATION1.63%-1.51%-19.61%-41.33%-9.69%4 725
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED-0.01%6.41%-21.31%-19.94%49.87%2 787
DIXON TECHNOLOGIES (INDIA) LIMITED3.99%5.78%-36.03%-21.60%690.17%2 675
SHENZHEN MTC CO., LTD.1.30%1.83%-19.96%-34.73%40.43%2 633
XIAMEN INTRETECH INC.0.00%0.80%-37.44%-45.11%-9.02%2 477
CASIO COMPUTER CO., LTD.0.32%2.28%-14.81%-34.34%-6.53%2 315
SICHUAN CHANGHONG ELECTRIC CO.,LTD.2.42%3.14%-10.57%1.72%-1.00%2 043
VIZIO HOLDING CORP.-5.56%-8.06%-57.13%-66.12%--.--%1 605
AMBER ENTERPRISES INDIA LIMITED2.83%3.53%-34.59%-25.95%163.09%934
ARLO TECHNOLOGIES, INC.1.86%7.00%-37.37%-7.72%68.03%571
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI0.47%0.95%2.00%-20.19%118.29%493
MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA-1.79%-5.67%-17.91%65.64%844.30%449
SHENZHEN SEA STAR TECHNOLOGY CO., LTD.0.40%1.22%-17.52%-18.20%-27.15%431
 Average0.62%1.07%-24.63%-21.85%139.82%
 Weighted average by Cap.0.80%0.29%-22.73%-27.62%60.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202211 24011 28011 14511 2503 312 300
06-23-202211 30511 42511 19511 2453 045 200
06-22-202211 52011 60511 33511 3702 844 700
06-21-202211 10011 54011 05511 4653 811 700
06-20-202211 45511 46510 97011 0253 624 500
06-17-202210 89011 30010 87011 2155 270 300
06-16-202211 38511 44011 24511 2853 253 800
Daily chart SONY GROUP CORPORATION
Duration : Period :
Sony Group Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.28%
2021 40.74%
2020 38.97%
2019 38.96%
2018 4.78%
2017 55.21%
2016 9.09%
2015 21.42%
2014 35.41%
2013 90.61%
2012 -30.68%
2011 -52.78%
2010 9.63%
2009 38.92%
2008 -69.00%
2007 21.57%
2006 5.81%
2005 21.72%
2004 6.74%
2003 -25.20%
2002 -17.20%
2001 -24.18%
2000 -47.85%
1999 268.2%
1998 -29.05%
1997 52.83%
1996 22.62%
1995 9.56%
1994 2.54%
1993 29.34%
1992 3.90%
1991 -22.77%
1990 -32.56%
1989 20.78%
1988 50.95%
1987 37.68%
1986 -15.44%
1985 14.93%
1984 -3.01%
1983 0.55%
1982 -5.94%
1981 23.25%
1980 -3.68%