|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735.00 JPY | -1.03% |
|
-2.56% | +10.86% |
| Jun. 12 | Honda Motor to Invest in Toyota-Backed Chipmaker Rapidus | MT |
| Jun. 10 | Honda Motor Looking to Buy Stake in Rapidus | MT |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 3,833.00 ¥ | 3,800.00 ¥ | 3,747.00 ¥ | 3,774.00 ¥ | 3,735.00 ¥ |
| Volume | 8,345,800 | 10,942,900 | 9,943,000 | 10,155,600 | 14,902,000 |
| Change | 0.00% | -0.86% | -1.39% | +0.72% | -1.03% |
| Opening | 3,899.00 ¥ | 3,875.00 ¥ | 3,816.00 ¥ | 3,794.00 ¥ | 3,743.00 ¥ |
| High | 3,915.00 ¥ | 3,884.00 ¥ | 3,827.00 ¥ | 3,809.00 ¥ | 3,749.00 ¥ |
| Low | 3,833.00 ¥ | 3,785.00 ¥ | 3,733.00 ¥ | 3,750.00 ¥ | 3,658.00 ¥ |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.56% | ||
| Current month | -1.97% | ||
| 1 month | -1.40% | ||
| 3 months | +6.17% | ||
| 6 months | +11.23% | ||
| Current year | +10.86% | ||
| 1 year | +43.27% | ||
| 3 years | +66.30% | ||
| 5 years | +152.23% | ||
| 10 years | +393.20% |
Volumes
marketsDaily volume
14,902,000
Estimated daily volume
14,902,000
Avg. Volume 20 sessions
14,108,353
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
52,694,698,455
Avg. Volume 20 sessions USD
365,543,123.18
Record volume 1
539,449,500
Record volume 2
529,587,000
Record volume 3
513,326,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
22,459,967,352,947
Capitalization (USD)
155,987,160,925
Net sales (JPY)
12,957,100,000,000
Net sales (USD)
89,988,610,004
Number of employees
113,000
Sales / Employee (JPY)
114,664,602
Sales / Employee (USD)
796,359
Free-Float
96.99 %
Free-Float capitalization (JPY)
22,279,023,111,497
Free-Float capitalization (USD)
154,730,481,516
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,777.8
Moving average 20 days
3,770.5
Moving average 50 days
3,602.86
Moving average 100 days
3,589.51
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
49.97
RSI 14 days
52.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.03% | -2.56% | +43.27% | +66.30% | 156B | ||
| -1.38% | -4.40% | +15.05% | +34.39% | 24.3B | ||
| -1.43% | -3.66% | +27.29% | +319.31% | 10.05B | ||
| -3.99% | -0.28% | -27.00% | -24.24% | 9.08B | ||
| -2.03% | -4.08% | +101.88% | +239.79% | 6.2B | ||
| -2.42% | -6.63% | -18.25% | - | 3.4B | ||
| -1.82% | -3.01% | -32.49% | -33.19% | 3B | ||
| -1.61% | -2.94% | -13.33% | +14.40% | 2.7B | ||
| -1.59% | +2.82% | -53.10% | -58.84% | 2.2B | ||
| +0.19% | +3.42% | -9.18% | -15.38% | 1.7B | ||
| Average | -1.71% | -2.33% | +3.41% | +60.28% | 21.86B | |
| Weighted average by Cap. | -1.27% | -2.78% | +34.07% | +71.73% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3837a1f75157916.DhFs6UGklCgTkqrfbFb4Nx-H0Svh4SjS4mose23-V-E.OlAFrRLXwnon3_ORLyC1e13ftXi3uRimiwtOHRyNY4RRWxaRdf7Ne2SrwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 3,735.00 | 2,984,400 | 14,902,000 |
| 02:24:59 am | 3,728.00 | 100 | 11,917,600 |
| 02:24:59 am | 3,727.00 | 100 | 11,917,500 |
| 02:24:58 am | 3,726.00 | 1,000 | 11,917,400 |
| 02:24:58 am | 3,727.00 | 200 | 11,916,400 |
| 02:24:57 am | 3,726.00 | 100 | 11,916,200 |
| 02:24:57 am | 3,728.00 | 100 | 11,916,100 |
| 02:24:56 am | 3,728.00 | 100 | 11,916,000 |
| 02:24:55 am | 3,728.00 | 100 | 11,915,900 |
| 02:24:55 am | 3,728.00 | 300 | 11,915,800 |
Course Extremes
| 1 week | 3,658 |  | 3,915 |
| 1 month | 3,558 | | 4,035 |
| Current year | 2,980.5 | | 4,035 |
| 1 year | 2,210 | | 4,035 |
| 3 years | 1,842.6 | | 4,035 |
| 5 years | 1,460.2 | | 4,035 |
| 10 years | 439.8 | | 4,035 |
Monthly variations
Annual variations
| 2025 | +10.86% | ||
| 2024 | +25.62% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
