|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,470.00 JPY | +0.93% |
|
+3.30% | -13.77% |
| 03:13am | Japan's Nikkei slides into correction zone on tech selloff, Middle East conflict | RE |
| 03:00am | ROI-How firms hit their numbers by any means necessary: Marty Fridson | RE |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥3,341.00 | ¥3,383.00 | ¥3,389.00 | ¥3,438.00 | ¥3,470.00 |
| Volume | 10,860,400 | 13,640,700 | 12,717,000 | 14,759,800 | 22,560,200 |
| Change | -0.54% | +1.26% | +0.18% | +1.45% | +0.93% |
| Opening | ¥3,374.00 | ¥3,367.00 | ¥3,380.00 | ¥3,400.00 | ¥3,438.00 |
| High | ¥3,384.00 | ¥3,424.00 | ¥3,390.00 | ¥3,450.00 | ¥3,510.00 |
| Low | ¥3,306.00 | ¥3,361.00 | ¥3,335.00 | ¥3,375.00 | ¥3,422.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.30% | ||
| Current month | +5.79% | ||
| 1 month | +5.60% | ||
| 3 months | +2.21% | ||
| 6 months | -8.20% | ||
| Current year | -13.77% | ||
| 1 year | -4.49% | ||
| 3 years | +31.44% | ||
| 5 years | +58.74% | ||
| 10 years | +436.16% |
Volumes
marketsDaily volume
22,560,200
Estimated daily volume
22,906,575
Avg. Volume 20 sessions
18,172,393
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
63,058,203,710
Avg. Volume 20 sessions USD
388,186,302.04
Record volume 1
539,449,500
Record volume 2
529,587,000
Record volume 3
513,326,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,187,454,178,092
Market Cap (USD)
124,264,899,068
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
76,818,934,474
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
809,472
Free-Float
95.87 %
Free-Float capitalization (JPY)
19,661,479,821,669
Free-Float capitalization (USD)
121,027,237,214
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,382
Moving average 20 days
3,318.9
Moving average 50 days
3,413.04
Moving average 100 days
3,368.94
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
59.66
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +3.30% | -4.49% | +31.44% | 124B | |
| -5.33% | -10.87% | +176.14% | +137.47% | 60.62B | |
| -7.73% | +0.56% | +137.40% | +42.74% | 20.41B | |
| -5.83% | -22.74% | +91.87% | +57.58% | 5.83B | |
| -1.75% | +10.76% | -25.86% | +64.27% | 4.96B | |
| -0.59% | -2.93% | -18.42% | -14.04% | 3.16B | |
| -0.62% | -1.57% | +33.93% | +17.33% | 2.57B | |
| -1.07% | -3.24% | -4.95% | -22.12% | 2.53B | |
| -0.94% | -4.03% | +54.33% | +51.28% | 2.48B | |
| -0.59% | +0.35% | -8.85% | -43.78% | 2.05B | |
| Average | -2.35% | -1.66% | +43.11% | +32.22% | 22.89B | |
| Weighted average by Cap. | -1.83% | -1.39% | +58.83% | +60.07% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3160af6d53a6.LOeqLUakZDu0e1DWZhUe_ivIz9wuk1m9935tZpzxSXA.a4_tenL2PAPeTyngNF1rsninvrBCw27SlCsFKtqXJkldtZ1ED882ZPJPBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,470.00 | 4,472,600 | 22,560,200 |
| 02:24:59 am | 3,472.00 | 100 | 18,087,600 |
| 02:24:59 am | 3,472.00 | 100 | 18,087,500 |
| 02:24:59 am | 3,470.00 | 700 | 18,087,400 |
| 02:24:59 am | 3,470.00 | 100 | 18,086,700 |
| 02:24:58 am | 3,472.00 | 100 | 18,086,600 |
| 02:24:58 am | 3,471.00 | 200 | 18,086,500 |
| 02:24:58 am | 3,471.00 | 100 | 18,086,300 |
| 02:24:58 am | 3,471.00 | 100 | 18,086,200 |
| 02:24:58 am | 3,471.00 | 100 | 18,086,100 |
Course Extremes
| 1 week | 3,306 |  | 3,510 |
| 1 month | 3,113 | | 3,549 |
| Current year | 3,043 | | 4,124 |
| 1 year | 3,043 | | 4,776 |
| 3 years | 2,210 | | 4,776 |
| 5 years | 1,842.6 | | 4,776 |
| 10 years | 586 | | 4,776 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +19.44% | ||
| 2024 | +25.62% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Stocks
- 6758 Stock
- Quotes Sony Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
