Quotes 5-day view: Sony Group Corporation

Delayed Quote Japan Exchange
Sony Group Corporation(6758) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 3,833.00 ¥ 3,800.00 ¥ 3,747.00 ¥ 3,774.00 ¥ 3,735.00 ¥
Volume 8,345,800 10,942,900 9,943,000 10,155,600 14,902,000
Change 0.00% -0.86% -1.39% +0.72% -1.03%
Opening 3,899.00 ¥ 3,875.00 ¥ 3,816.00 ¥ 3,794.00 ¥ 3,743.00 ¥
High 3,915.00 ¥ 3,884.00 ¥ 3,827.00 ¥ 3,809.00 ¥ 3,749.00 ¥
Low 3,833.00 ¥ 3,785.00 ¥ 3,733.00 ¥ 3,750.00 ¥ 3,658.00 ¥

Performance

1 day-1.03%
1 week-2.56%
Current month-1.97%
1 month-1.40%
3 months+6.17%
6 months+11.23%
Current year+10.86%
1 year+43.27%
3 years+66.30%
5 years+152.23%
10 years+393.20%

Volumes

markets
Daily volume
14,902,000
Estimated daily volume
14,902,000
Avg. Volume 20 sessions
14,108,353
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
52,694,698,455
Avg. Volume 20 sessions USD
365,543,123.18
Record volume 1
539,449,500
Record volume 2
529,587,000
Record volume 3
513,326,500
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (JPY)
22,459,967,352,947
Capitalization (USD)
155,987,160,925
Net sales (JPY)
12,957,100,000,000
Net sales (USD)
89,988,610,004
Number of employees
113,000
Sales / Employee (JPY)
114,664,602
Sales / Employee (USD)
796,359
Free-Float
96.99 %
Free-Float capitalization (JPY)
22,279,023,111,497
Free-Float capitalization (USD)
154,730,481,516
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
3,777.8
Moving average 20 days
3,770.5
Moving average 50 days
3,602.86
Moving average 100 days
3,589.51
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
49.97
RSI 14 days
52.3

Change 5d. change 1-year change 3-years change Capi.($)
-1.03%-2.56%+43.27%+66.30% 156B
-1.38%-4.40%+15.05%+34.39% 24.3B
-1.43%-3.66%+27.29%+319.31% 10.05B
-3.99%-0.28%-27.00%-24.24% 9.08B
-2.03%-4.08%+101.88%+239.79% 6.2B
-2.42%-6.63%-18.25% - 3.4B
-1.82%-3.01%-32.49%-33.19% 3B
-1.61%-2.94%-13.33%+14.40% 2.7B
-1.59%+2.82%-53.10%-58.84% 2.2B
+0.19%+3.42%-9.18%-15.38% 1.7B
Average -1.71%-2.33%+3.41%+60.28% 21.86B
Weighted average by Cap. -1.27%-2.78%+34.07%+71.73%
See all sector performances

Historical Quotes: Sony Group Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3837a1f75157916.DhFs6UGklCgTkqrfbFb4Nx-H0Svh4SjS4mose23-V-E.OlAFrRLXwnon3_ORLyC1e13ftXi3uRimiwtOHRyNY4RRWxaRdf7Ne2SrwQ
DatePriceVolumeDaily volume
02:30:00 am 3,735.00 2,984,400 14,902,000
02:24:59 am 3,728.00 100 11,917,600
02:24:59 am 3,727.00 100 11,917,500
02:24:58 am 3,726.00 1,000 11,917,400
02:24:58 am 3,727.00 200 11,916,400
02:24:57 am 3,726.00 100 11,916,200
02:24:57 am 3,728.00 100 11,916,100
02:24:56 am 3,728.00 100 11,916,000
02:24:55 am 3,728.00 100 11,915,900
02:24:55 am 3,728.00 300 11,915,800
Chart Sony Group Corporation
More charts

Course Extremes

1 week 3,658
Extreme 3658
3,915
1 month 3,558
Extreme 3558
4,035
Current year 2,980.5
Extreme 2980.5
4,035
1 year 2,210
Extreme 2210
4,035
3 years 1,842.6
Extreme 1842.6
4,035
5 years 1,460.2
Extreme 1460.2
4,035
10 years 439.8
Extreme 439.8
4,035

Monthly variations

Annual variations

2025+10.86%
2024+25.62%
2023+33.63%
2022-30.67%
2021+40.74%
2020+38.97%
2019+38.96%
2018+4.78%
2017+55.21%
2016+9.09%
2015+21.42%
2014+35.41%
2013+90.61%
2012-30.68%
2011-52.78%
2010+9.63%
2009+38.92%
2008-69.00%
2007+21.57%
2006+5.81%
2005+21.72%
2004+6.74%
2003-25.20%
2002-17.20%
2001-24.18%
2000-47.85%
1999+268.17%
1998-29.05%
1997+52.83%
1996+22.62%
1995+9.56%
1994+2.54%
1993+29.34%
1992+3.90%
1991-22.77%
1990-32.56%
1989+20.78%
1988+50.95%
1987+37.68%
1986-15.44%
1985+14.93%
1984-3.01%
1983+0.55%
1982-5.94%
1981+23.25%
1980-3.68%
  1. Stock Market
  2. Equities
  3. 6758 Stock
  4. Quotes Sony Group Corporation