Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Sony Group Corporation
  6. Quotes
  7. 5 day view
    6758   JP3435000009

SONY GROUP CORPORATION

(6758)
  Report
Delayed Japan Exchange  -  02:00 2022-06-27 am EDT
11505.00 JPY   +2.27%
06/24US Stocks Climb as Inflation Expectations Seen Easing, Bullard Plays Down Recession Fears
MT
06/24US Stocks Climb on Friday as Inflation Expectations Seen Easing, Bullard Plays Down Recession Fears
MT
06/24Meta, Disney, Netflix, Others to Cover Employees' Abortion Travel Costs After Supreme Court Overturns Roe
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/06 02:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
11465(c) 11370(c) 11245(c) 11250(c) 11505 Last
+3.99% -0.83% -1.10% +0.04% +2.27% Change
3 811 700 2 844 700 3 045 200 3 312 300 3 108 000 Volume
11100 11520 11305 11240 11405 Open
11540 11605 11425 11280 11520 High
11055 11335 11195 11145 11355 Low
Performance
1 day 2.27%
5 days 0.31%
1 week 4.35%
Current month -5.04%
1 month 0.70%
3 months -9.55%
6 months -19.91%
Current year -20.52%
1 year 5.84%
3 years 103.2%
5 years 164.5%
10 years 953.6%
Volumes Japan Exchange
Daily volume 3 108 000
Estimated daily volume 3 108 000
Avg. Volume 20 sessions 4 484 115
Daily volume ratio 0.69
Avg. Volume 20 sessions JPY 51 589 743 075.00
Avg. Volume 20 sessions USD 381 815 688.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 107 889 900
Record volume 2 105 917 400
Record volume 3 102 665 300
Basic data
Number of securities 1 237 001 864
Capitalization JPY 13 916 270 970 000
Capitalization USD 102 946 692 804
Free-Float 98.0%
Free-Float capitalization JPY 14 216 203 124 175
Free-Float capitalization USD 105 214 119 322
Highs and lowsPrice 
1 week 11 055.00
11 605.00
1 month 10 870.00
12 420.00
Current year 10 220.00
15 725.00
1 year 10 220.00
15 725.00
3 years 5 297.00
15 725.00
5 years 4 039.00
15 725.00
10 years 772.00
15 725.00
Indicators
Moving average 5 days (MMA5) 11 271.00
Moving average 20 days (MMA20) 11 717.50
Moving average 50 days (MMA50) 11 418.50
Moving average 100 days (MMA100) 11 807.60
Price spread / (MMA5) -2.03%
Price spread / (MMA20) 1.85%
Price spread / (MMA50) -0.75%
Price spread / (MMA100) 2.63%
RSI 9 days 42.43
RSI 14 days 44.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SONY GROUP CORPORATION2.27%0.31%-20.52%5.84%103.20%102 947
PANASONIC CORPORATION0.68%-0.31%-11.70%-14.27%24.46%19 167
LG ELECTRONICS INC.0.79%-1.33%-35.51%-45.57%12.23%11 794
SHARP CORPORATION1.63%-1.51%-19.61%-41.33%-9.69%4 725
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED-0.01%6.41%-21.31%-19.94%49.87%2 787
DIXON TECHNOLOGIES (INDIA) LIMITED3.99%5.78%-36.03%-21.60%690.17%2 675
SHENZHEN MTC CO., LTD.1.30%1.83%-19.96%-34.73%40.43%2 633
XIAMEN INTRETECH INC.0.00%0.80%-37.44%-45.11%-9.02%2 477
CASIO COMPUTER CO., LTD.0.32%2.28%-14.81%-34.34%-6.53%2 315
SICHUAN CHANGHONG ELECTRIC CO.,LTD.2.42%3.14%-10.57%1.72%-1.00%2 043
VIZIO HOLDING CORP.-5.56%-8.06%-57.13%-66.12%--.--%1 605
AMBER ENTERPRISES INDIA LIMITED2.83%3.53%-34.59%-25.95%163.09%934
ARLO TECHNOLOGIES, INC.1.86%7.00%-37.37%-7.72%68.03%571
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI0.47%0.95%2.00%-20.19%118.29%493
MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA-1.79%-5.67%-17.91%65.64%844.30%449
SHENZHEN SEA STAR TECHNOLOGY CO., LTD.0.40%1.22%-17.52%-18.20%-27.15%431
 Average0.62%1.07%-24.63%-21.85%139.82%
 Weighted average by Cap.0.80%0.29%-22.73%-27.62%60.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202211 24011 28011 14511 2503 312 300
06-23-202211 30511 42511 19511 2453 045 200
06-22-202211 52011 60511 33511 3702 844 700
06-21-202211 10011 54011 05511 4653 811 700
06-20-202211 45511 46510 97011 0253 624 500
06-17-202210 89011 30010 87011 2155 270 300
06-16-202211 38511 44011 24511 2853 253 800
Analysis
Takeda, Nintendo among Japanese firms quietly celebrating weak yen
Daily chart SONY GROUP CORPORATION
Duration : Period :
Sony Group Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.28%
2021 40.74%
2020 38.97%
2019 38.96%
2018 4.78%
2017 55.21%
2016 9.09%
2015 21.42%
2014 35.41%
2013 90.61%
2012 -30.68%
2011 -52.78%
2010 9.63%
2009 38.92%
2008 -69.00%
2007 21.57%
2006 5.81%
2005 21.72%
2004 6.74%
2003 -25.20%
2002 -17.20%
2001 -24.18%
2000 -47.85%
1999 268.2%
1998 -29.05%
1997 52.83%
1996 22.62%
1995 9.56%
1994 2.54%
1993 29.34%
1992 3.90%
1991 -22.77%
1990 -32.56%
1989 20.78%
1988 50.95%
1987 37.68%
1986 -15.44%
1985 14.93%
1984 -3.01%
1983 0.55%
1982 -5.94%
1981 23.25%
1980 -3.68%