Quotes Sopra Steria Group

Equities

SOP

FR0000050809

IT Services & Consulting

Market Closed - Euronext Paris 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
224.4 EUR +0.09% Intraday chart for Sopra Steria Group -2.18% +13.45%

Quotes 5-day view

Real-time Euronext Paris
Sopra Steria Group(SOP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 218.4 € 224 € 224.2 € 224.4 €
Volume 38 560 38 393 24 021 28 118
Change -1.44% +2.56% +0.09% +0.09%
Opening 220.20 217.20 223.80 224.20
High 220.80 224.00 225.00 225.40
Low 218.40 216.20 220.80 221.80

Performance

1 day+0.09%
1 week-2.18%
Current month-5.24%
1 month-4.92%
3 months+12.76%
6 months+19.05%
Current year+13.45%
1 year+17.86%
3 years+56.49%
5 years+123.51%
10 years+156.46%

Volumes

markets
Daily volume
28 118
Estimated daily volume
28 118
Avg. Volume 20 sessions
34 183
Daily volume ratio
0.82
Avg. Volume 20 sessions
7 670 665.20
Avg. Volume 20 sessions USD
8 277 107.99
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 534 320 864
Capitalization (USD)
4 892 804 271
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 264 267 018
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
112 196
Free-Float
69.83 %
Free-Float capitalization (EUR)
3 225 940 400
Free-Float capitalization (USD)
3 480 983 248
Average Daily Capital Traded
0.17%

Highs and lows

1 week
216.20
Extreme 216.2
225.60
1 month
216.20
Extreme 216.2
239.60
Current year
187.00
Extreme 187
239.60
1 year
150.00
Extreme 150
239.60
3 years
117.80
Extreme 117.8
239.60
5 years
78.15
Extreme 78.15
239.60
10 years
55.77
Extreme 55.77
239.60

Indicators

Moving average 5 days
222.88
Moving average 20 days
230.79
Moving average 50 days
220.66
Moving average 100 days
205.62
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
42.82
RSI 14 days
47.08

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-2.18%+13.45%+17.86% 4.89B
+1.66%-8.89%-1.23%+26.52% 214B
+0.08%-1.55%+16.76%+47.68% 175B
+0.92%-2.38%+2.19%+24.15% 167B
+0.57%+0.82%+7.20%+16.50% 102B
-0.09%+1.33%+10.10%+32.41% 81.08B
-0.52%-1.92%+25.56%+144.00% 77.94B
+0.96%-3.66%-2.91%+7.85% 73.72B
+0.97%-0.88%-18.79%+19.73% 53.45B
-0.17%-2.74%+5.28%+46.80% 50.25B
-0.65%-3.70%+13.01%+29.94% 39.71B
-0.87%-0.75%+5.67%+52.55% 37.49B
-0.45%-2.48%-2.97%+24.20% 36.65B
+1.66%-2.75%+1.77%+32.85% 29.57B
+0.03%+4.50%-8.38%+1.61% 28.33B
+0.12%-1.95%+8.02%+4.75% 26.76B
Average+0.21%-2.05%+4.67%+33.09%
Weighted average by Cap.+0.48%-3.20%+5.29%+35.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8376fcb.Bg9WD4YghPHQlB0JzGrDrBGjHcMorITBPDZW7gDpLRw.K1YeeuBq14mG-Updoh-7_H7NLI9b38WOd1oi2lCKSHd3e2dcwhDuk5Tefg
DatePriceVolumeDaily volume
12:35:15 pm 224.4 58 28,118
12:35:15 pm 224.4 94 28,060
12:35:15 pm 224.4 59 27,966
12:35:15 pm 224.4 8 27,907
12:35:15 pm 224.4 9 27,899
12:35:15 pm 224.4 14 27,890
12:35:15 pm 224.4 9 27,876
12:35:15 pm 224.4 16 27,867
12:35:15 pm 224.4 9 27,851
12:35:15 pm 224.4 48 27,842
Chart Sopra Steria Group
More charts

Monthly variations

Annual change

2024+13.45%
2023+40.08%
2022-10.35%
2021+19.14%
2020-7.87%
2019+77.93%
2018-48.25%
2017+44.51%
2016-0.42%
2015+70.55%
2014-13.61%
2013+50.43%
2012+36.86%
2011-38.24%
2010+16.77%
2009+98.32%
2008-53.93%
2007-11.18%
2006-1.77%
2005+40.43%
2004+31.10%
2003+101.86%
2002-56.89%
2001-37.98%
2000-36.55%
1999+63.16%
1998+215.27%
1997+58.87%
1996+57.27%
1995-13.53%
1994+4.94%
1993-12.06%
1992+29.17%