Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
224.4 EUR | +0.09% | -2.18% | +13.45% |
Mar. 26 | Sopra Steria: new qualification in cybersecurity | CF |
Mar. 21 | SOPRA STERIA GROUP : Beneficiary of the reorganisation in the 'Sopra structure' |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 218.4 € | 224 € | 224.2 € | 224.4 € |
Volume | 38 560 | 38 393 | 24 021 | 28 118 |
Change | -1.44% | +2.56% | +0.09% | +0.09% |
Opening | 220.20 | 217.20 | 223.80 | 224.20 |
High | 220.80 | 224.00 | 225.00 | 225.40 |
Low | 218.40 | 216.20 | 220.80 | 221.80 |
Performance
1 day | +0.09% | ||
1 week | -2.18% | ||
Current month | -5.24% | ||
1 month | -4.92% | ||
3 months | +12.76% | ||
6 months | +19.05% | ||
Current year | +13.45% | ||
1 year | +17.86% | ||
3 years | +56.49% | ||
5 years | +123.51% | ||
10 years | +156.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -2.18% | +13.45% | +17.86% | 4.89B | ||
+1.66% | -8.89% | -1.23% | +26.52% | 214B | ||
+0.08% | -1.55% | +16.76% | +47.68% | 175B | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167B | ||
+0.57% | +0.82% | +7.20% | +16.50% | 102B | ||
-0.09% | +1.33% | +10.10% | +32.41% | 81.08B | ||
-0.52% | -1.92% | +25.56% | +144.00% | 77.94B | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72B | ||
+0.97% | -0.88% | -18.79% | +19.73% | 53.45B | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25B | ||
-0.65% | -3.70% | +13.01% | +29.94% | 39.71B | ||
-0.87% | -0.75% | +5.67% | +52.55% | 37.49B | ||
-0.45% | -2.48% | -2.97% | +24.20% | 36.65B | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57B | ||
+0.03% | +4.50% | -8.38% | +1.61% | 28.33B | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76B | ||
Average | +0.21% | -2.05% | +4.67% | +33.09% | ||
Weighted average by Cap. | +0.48% | -3.20% | +5.29% | +35.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:15 pm | 224.4 | 58 | 28,118 |
12:35:15 pm | 224.4 | 94 | 28,060 |
12:35:15 pm | 224.4 | 59 | 27,966 |
12:35:15 pm | 224.4 | 8 | 27,907 |
12:35:15 pm | 224.4 | 9 | 27,899 |
12:35:15 pm | 224.4 | 14 | 27,890 |
12:35:15 pm | 224.4 | 9 | 27,876 |
12:35:15 pm | 224.4 | 16 | 27,867 |
12:35:15 pm | 224.4 | 9 | 27,851 |
12:35:15 pm | 224.4 | 48 | 27,842 |
Monthly variations
Annual change
2024 | +13.45% | ||
2023 | +40.08% | ||
2022 | -10.35% | ||
2021 | +19.14% | ||
2020 | -7.87% | ||
2019 | +77.93% | ||
2018 | -48.25% | ||
2017 | +44.51% | ||
2016 | -0.42% | ||
2015 | +70.55% | ||
2014 | -13.61% | ||
2013 | +50.43% | ||
2012 | +36.86% | ||
2011 | -38.24% | ||
2010 | +16.77% | ||
2009 | +98.32% | ||
2008 | -53.93% | ||
2007 | -11.18% | ||
2006 | -1.77% | ||
2005 | +40.43% | ||
2004 | +31.10% | ||
2003 | +101.86% | ||
2002 | -56.89% | ||
2001 | -37.98% | ||
2000 | -36.55% | ||
1999 | +63.16% | ||
1998 | +215.27% | ||
1997 | +58.87% | ||
1996 | +57.27% | ||
1995 | -13.53% | ||
1994 | +4.94% | ||
1993 | -12.06% | ||
1992 | +29.17% |
- Stock
- Equities
- Stock Sopra Steria Group - Euronext Paris
- Quotes Sopra Steria Group