SOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +0.90% |
|
+0.90% | -75.65% |
| Mar. 13 | ADRs Close Lower; Voxeljet AG Declines 49.8% | DJ |
| Mar. 13 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.11 $ | 1.12 $ |
| Volume | 130 522 | 204 399 | 164 083 | 84 150 |
| Change | +1.75% | -0.86% | -3.48% | +0.90% |
| Opening | 1.15 | 1.20 | 1.10 | 1.10 |
| High | 1.18 | 1.20 | 1.16 | 1.16 |
| Low | 1.10 | 1.06 | 1.09 | 1.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | -33.73% | ||
| 1 month | -17.65% | ||
| 3 months | -70.13% | ||
| 6 months | -68.45% | ||
| Current year | -75.65% | ||
| 1 year | -74.13% | ||
| 3 years | -99.48% |
Volumes
marketsDaily volume
84 150
Estimated daily volume
84 150
Avg. Volume 20 sessions
230 681
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
258 362.72
Record volume 1
11 995 633
Record volume 2
7 078 674
Record volume 3
6 565 490
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
16 196 606
Net sales (USD)
260 026 000
Number of employees
223
Sales / Employee (USD)
1 166 036
Free-Float
92.71 %
Free-Float capitalization (USD)
3 312 623 959
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1.06
1.20
1 month
1.051.69
Current year
1.055.27
1 year
1.059.50
3 years
1.05237.38
5 years
1.05794.00
10 years
1.05794.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.30
Moving average 50 days
2.15
Moving average 100 days
3.10
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+91.66%
Price spread / (MMA100)
+177.16%
STIM
RSI 9 days
31.10
RSI 14 days
31.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.90% | -75.65% | -74.13% | 16.2M | ||
| -0.48% | +5.79% | -0.49% | +20.03% | 54.36B | ||
| +1.45% | +3.73% | -1.92% | +22.85% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| +1.03% | +0.19% | +12.37% | +63.20% | 7.92B | ||
| +1.21% | +4.78% | +36.75% | +104.25% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.42% | +5.33% | +61.57% | +317.86% | 4.77B | ||
| -0.13% | -1.55% | +13.13% | +55.71% | 4.59B | ||
| Average | +0.72% | +3.84% | +11.78% | +59.49% | ||
| Weighted average by Cap. | +0.26% | +4.03% | +15.27% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be222808.5_0myek5QfYSVjjLYraLCjdtkcpxf8SaEGSiy_zISIQ.k5hC_KJPdLdLbk6bW-nKZ24jqaYSB7zPdD7F_4S5BeKehWrko34Fm2UfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.12 | 1,658 | 74,238 |
| 03:58:46 pm | 1.135 | 142 | 72,580 |
| 03:58:16 pm | 1.135 | 100 | 72,438 |
| 03:58:16 pm | 1.135 | 100 | 72,338 |
| 03:58:08 pm | 1.135 | 100 | 72,238 |
| 03:58:08 pm | 1.139 | 200 | 72,138 |
| 03:58:08 pm | 1.135 | 100 | 71,938 |
| 03:57:43 pm | 1.13 | 1,029 | 71,838 |
| 03:57:43 pm | 1.13 | 3,931 | 70,809 |
| 03:57:43 pm | 1.13 | 182 | 66,878 |
Monthly variations
Annual change
| 2024 | -75.65% | ||
| 2023 | +68.50% | ||
| 2022 | -93.36% | ||
| 2021 | -44.45% | ||
| 2020 | -39.59% |
- Stock Market
- Equities
- SOS Stock
- Quotes SOS Limited
