Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.951 GBX | +1.71% | -9.60% | +33.01% |
Dec. 28 | Capital Power Says Completed Acquisition of 50.15% interest in the Frederickson 1 Generating Station | MT |
Dec. 04 | Sound Energy Completes Restructuring of 5% Senior Secured Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.988 p | 0.955 p | 0.935 p | 0.951 p |
Volume | 3 183 628 | 612 175 | 2 200 396 | 2 171 800 |
Change | -1.69% | -3.34% | -2.09% | +1.71% |
Opening | 0.96 | 0.96 | 0.90 | 0.92 |
High | 1.03 | 1.02 | 1.03 | 1.02 |
Low | 0.90 | 0.93 | 0.90 | 0.90 |
Performance
1 day | +1.71% | ||
1 week | -9.60% | ||
Current month | -11.53% | ||
1 month | -7.22% | ||
3 months | +40.89% | ||
6 months | -3.45% | ||
Current year | +33.01% | ||
1 year | -38.65% | ||
3 years | -40.56% | ||
5 years | -95.77% | ||
10 years | -85.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -9.60% | +33.01% | -38.65% | 23.6M | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +1.19% | +0.54% | +12.58% | +17.28% | ||
Weighted average by Cap. | +1.13% | +1.69% | +12.31% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:04 pm | 1.005 | 49,139 | 2,169,113 |
12:16:35 pm | 0.998 | 114,142 | 2,119,974 |
12:16:12 pm | 0.968 | 137,722 | 2,005,832 |
12:16:12 pm | 0.966 | 307,026 | 1,868,110 |
12:14:59 pm | 0.9726 | 616,286 | 1,561,084 |
10:45:26 am | 0.9116 | 51,451 | 944,798 |
10:32:04 am | 0.9628 | 29,589 | 893,347 |
10:28:23 am | 0.902 | 500 | 863,758 |
10:23:35 am | 0.9116 | 150,000 | 863,258 |
Monthly variations
Annual change
2024 | +33.01% | ||
2023 | -18.29% | ||
2022 | -59.30% | ||
2021 | +50.35% | ||
2020 | -30.18% | ||
2019 | -90.90% | ||
2018 | -55.88% | ||
2017 | -31.08% | ||
2016 | +308.28% | ||
2015 | +62.92% | ||
2014 | +66.05% | ||
2013 | -21.18% | ||
2012 | -48.48% | ||
2011 | +11.86% | ||
2010 | -20.27% | ||
2009 | +72.09% | ||
2008 | -64.40% | ||
2007 | -45.09% | ||
2006 | 0.00% | ||
2005 | -26.67% |
- Stock
- Equities
- Stock Sound Energy plc - London S.E.
- Quotes Sound Energy plc