Quotes Sound Energy plc

Equities

SOU

GB00B90XFF12

Oil & Gas Exploration and Production

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
0.951 GBX +1.71% Intraday chart for Sound Energy plc -9.60% +33.01%

Quotes 5-day view

Delayed Quote London S.E.
Sound Energy plc(SOU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.988 p 0.955 p 0.935 p 0.951 p
Volume 3 183 628 612 175 2 200 396 2 171 800
Change -1.69% -3.34% -2.09% +1.71%
Opening 0.96 0.96 0.90 0.92
High 1.03 1.02 1.03 1.02
Low 0.90 0.93 0.90 0.90

Performance

1 day+1.71%
1 week-9.60%
Current month-11.53%
1 month-7.22%
3 months+40.89%
6 months-3.45%
Current year+33.01%
1 year-38.65%
3 years-40.56%
5 years-95.77%
10 years-85.08%

Volumes

markets
Daily volume
2 169 113
Estimated daily volume
2 169 113
Avg. Volume 20 sessions
4 521 619
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
4 300 059.67
Avg. Volume 20 sessions USD
4 300 059.67
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
18 702 595
Capitalization (USD)
23 600 056
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
49.74 %
Free-Float capitalization (GBX)
9 303 562
Free-Float capitalization (USD)
11 739 793
Average Daily Capital Traded
22.99%

Highs and lows

1 week
0.90
Extreme 0.902
1.03
1 month
0.83
Extreme 0.825
1.15
Current year
0.56
Extreme 0.564
1.15
1 year
0.56
Extreme 0.564
2.10
3 years
0.56
Extreme 0.564
3.70
5 years
0.56
Extreme 0.564
22.20
10 years
0.56
Extreme 0.564
102.00

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
0.84
Moving average 100 days
0.80
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
45.42
RSI 14 days
49.91

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.71%-9.60%+33.01%-38.65% 23.6M
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.19%+0.54%+12.58%+17.28%
Weighted average by Cap.+1.13%+1.69%+12.31%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad251cbd08788663c4c92e94.F7O07PLlbibQ5LiKePTbG9KZK6NAFcPBrXemZBt3JsI.WMvZ3caxKEz9qNH-ApDuTuHbGcgEdJyG1VqVCCkBbagk_MOAs7MWVZal7Q
DatePriceVolumeDaily volume
12:20:04 pm 1.005 49,139 2,169,113
12:16:35 pm 0.998 114,142 2,119,974
12:16:12 pm 0.968 137,722 2,005,832
12:16:12 pm 0.966 307,026 1,868,110
12:14:59 pm 0.9726 616,286 1,561,084
10:45:26 am 0.9116 51,451 944,798
10:32:04 am 0.9628 29,589 893,347
10:28:23 am 0.902 500 863,758
10:23:35 am 0.9116 150,000 863,258
Chart Sound Energy plc
More charts

Monthly variations

Annual change

2024+33.01%
2023-18.29%
2022-59.30%
2021+50.35%
2020-30.18%
2019-90.90%
2018-55.88%
2017-31.08%
2016+308.28%
2015+62.92%
2014+66.05%
2013-21.18%
2012-48.48%
2011+11.86%
2010-20.27%
2009+72.09%
2008-64.40%
2007-45.09%
20060.00%
2005-26.67%