SOUND FINANCIAL BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.93 USD | -0.77% |
|
-0.78% | +3.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 40.25 $ | 40.25 $ | 40.25 $ | 40.24 $ | 40.24 $ |
| Volume | 1 093 | 469 | 1 193 | 676 | 676 |
| Change | -0.76% | 0.00% | 0.00% | -0.02% | -0.77% |
| Opening | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 |
| High | 40.25 | 40.25 | 40.26 | 40.25 | 40.25 |
| Low | 40.25 | 40.25 | 40.25 | 39.71 | 39.71 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.78% | ||
| Current month | -1.11% | ||
| 1 month | -1.69% | ||
| 3 months | +1.23% | ||
| 6 months | +9.92% | ||
| Current year | +3.18% | ||
| 1 year | +8.76% | ||
| 3 years | -1.35% | ||
| 5 years | +18.86% | ||
| 10 years | +133.14% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
539
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
21 689.36
Record volume 1
163 786
Record volume 2
92 793
Record volume 3
83 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 313 378
Net sales (USD)
39 129 000
Number of employees
137
Sales / Employee (USD)
285 613
Free-Float
83.16 %
Free-Float capitalization (USD)
85 613 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.71
40.26
1 month
39.7141.00
Current year
39.0041.41
1 year
33.2741.41
3 years
33.2748.39
5 years
17.0048.39
10 years
16.5548.39
Indicators
Moving average 5 days
40.25
Moving average 20 days
28.39
Moving average 50 days
22.50
Moving average 100 days
39.25
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-29.44%
Price spread / (MMA50)
-44.09%
Price spread / (MMA100)
-2.47%
RSI 9 days
53.37
RSI 14 days
52.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.78% | +3.18% | +8.76% | 102M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.00% | -2.31% | +0.44% | +11.32% | 149B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.27% | -1.36% | +6.93% | +13.76% | ||
| Weighted average by Cap. | +0.22% | -1.90% | +7.19% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904e4a.5QxR3qACsCP1O5DJ8qU2zTGVENhT1dQ2t886b-TMpJs.iE44hPlyhkKCedL8wOJZgGPweYoCkYJu3IRTJ6am1vGkZTOTkmTzS8dVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:56 pm | 40.24 | 100 | 408 |
| 03:39:32 pm | 39.71 | 100 | 308 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -0.69% | ||
| 2022 | -10.75% | ||
| 2021 | +38.58% | ||
| 2020 | -11.81% | ||
| 2019 | +10.60% | ||
| 2018 | -4.33% | ||
| 2017 | +21.51% | ||
| 2016 | +23.68% | ||
| 2015 | +20.11% | ||
| 2014 | +11.56% | ||
| 2013 | +62.47% | ||
| 2012 | +38.67% | ||
| 2011 | +56.25% | ||
| 2010 | +9.09% | ||
| 2009 | -38.20% | ||
| 2008 | -20.89% |
- Stock Market
- Equities
- SFBC Stock
- Quotes Sound Financial Bancorp, Inc.
