SOURCE ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CAD | +3.40% |
|
-3.56% | +150.00% |
| Mar. 14 | North American Morning Briefing : Stock Futures Rise Ahead of PPI Data | DJ |
| Mar. 14 | Source Energy Services Acquires Sand Trucking Assets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 15.13 $ | 14.53 $ | 14.41 $ | 14.9 $ |
| Volume | 21 302 | 11 506 | 28 555 | 38 368 |
| Change | +2.02% | -3.97% | -0.83% | +3.40% |
| Opening | 14.51 | 15.19 | 14.41 | 14.63 |
| High | 15.20 | 15.19 | 14.98 | 15.98 |
| Low | 14.51 | 14.53 | 14.11 | 14.30 |
Performance
| 1 day | +3.40% | ||
| 1 week | -3.56% | ||
| Current month | -9.20% | ||
| 1 month | -3.37% | ||
| 3 months | +82.82% | ||
| 6 months | +115.63% | ||
| Current year | +150.00% | ||
| 1 year | +193.89% | ||
| 3 years | +837.11% | ||
| 5 years | +5.23% |
Volumes
marketsDaily volume
38 368
Estimated daily volume
38 368
Avg. Volume 20 sessions
27 967
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
416 708.30
Avg. Volume 20 sessions USD
304 480.42
Record volume 1
752 708
Record volume 2
300 774
Record volume 3
276 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 843 171
Capitalization (USD)
147 482 768
Net sales (CAD)
569 748 000
Net sales (USD)
416 303 469
Number of employees
451
Sales / Employee (CAD)
1 263 299
Sales / Employee (USD)
923 068
Free-Float
88.91 %
Free-Float capitalization (CAD)
179 459 025
Free-Float capitalization (USD)
131 127 121
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.11
15.98
1 month
14.0918.45
Current year
5.7018.45
1 year
4.0318.45
3 years
1.0918.45
5 years
0.0018.45
10 years
0.00129.60
Indicators
Moving average 5 days
14.76
Moving average 20 days
15.40
Moving average 50 days
12.76
Moving average 100 days
10.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-32.11%
STIM
RSI 9 days
42.14
RSI 14 days
49.03
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -3.56% | +150.00% | +193.89% | 147M | ||
| +1.12% | +1.12% | +16.31% | +67.10% | 54.85B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 37.18B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.8B | ||
| +0.48% | -3.05% | -9.39% | +22.91% | 32.63B | ||
| +1.00% | -4.81% | +10.64% | +33.12% | 19.14B | ||
| +1.92% | +6.96% | +26.33% | +47.08% | 19.64B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.12B | ||
| +2.04% | -1.61% | +17.42% | - | 4.4B | ||
| +1.04% | +2.50% | +16.48% | +26.98% | 4.05B | ||
| +9.00% | +17.30% | +1.50% | -42.35% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| -0.33% | +2.41% | -2.72% | +9.11% | 2.74B | ||
| Average | +1.82% | +0.17% | +20.21% | +42.81% | ||
| Weighted average by Cap. | +1.19% | +0.15% | +12.89% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b66232db0.SReP2TvNxExlOh-3l-F_NJ_fG429ySPDB0N4Xipzbmk.Lzq8oG30rDYhYiuP8pQYedqeX-Hc8UCJYRI3PUBGBlgjZMOATaqKJzRrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.9 | 100 | 37,800 |
| 04:00:00 pm | 14.9 | 100 | 37,700 |
| 03:59:54 pm | 15.03 | 100 | 37,600 |
| 03:59:51 pm | 15.03 | 100 | 37,500 |
| 03:59:40 pm | 15.04 | 100 | 37,400 |
| 03:59:23 pm | 14.95 | 300 | 37,300 |
| 03:59:23 pm | 14.9 | 200 | 37,000 |
| 03:59:17 pm | 14.94 | 300 | 36,800 |
| 03:50:31 pm | 15.01 | 200 | 36,500 |
| 03:50:31 pm | 15 | 100 | 36,300 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +215.34% | ||
| 2022 | +18.13% | ||
| 2021 | +2.56% | ||
| 2020 | -45.83% | ||
| 2019 | -81.40% | ||
| 2018 | -85.81% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- SHLE Stock
- Quotes Source Energy Services Ltd.