SOUTH OCEAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 ZAR | +9.92% |
|
+9.92% | +16.13% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.31 R | 1.31 R | 1.31 R | 1.31 R | 1.44 R |
| Volume | 0 | 0 | 0 | 0 | 10 462 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.92% |
| Opening | 1.31 | 1.31 | 1.31 | 1.31 | 1.45 |
| High | 1.31 | 1.31 | 1.31 | 1.31 | 1.45 |
| Low | 1.31 | 1.31 | 1.31 | 1.31 | 1.35 |
Performance
| 1 day | +9.92% | ||
| 1 week | +9.92% | ||
| Current month | +10.77% | ||
| 1 month | +8.27% | ||
| 3 months | +15.20% | ||
| 6 months | +42.57% | ||
| Current year | +16.13% | ||
| 1 year | +29.73% | ||
| 3 years | +89.47% | ||
| 5 years | +125.00% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
10 462
Avg. Volume 20 sessions
3 065
Avg. Volume 20 sessions ZAR
4 413.60
Avg. Volume 20 sessions USD
240.54
Record volume 1
21 195 080
Record volume 2
12 100 910
Record volume 3
10 231 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
291 541 578
Capitalization (USD)
15 889 016
Net sales (ZAR)
2 363 575 000
Net sales (USD)
128 814 838
Number of employees
515
Sales / Employee (ZAR)
4 589 466
Sales / Employee (USD)
250 126
Free-Float
18.46 %
Free-Float capitalization (ZAR)
53 820 936
Free-Float capitalization (USD)
2 933 241
Average Daily Capital Traded
0%
Highs and lows
1 week
1.31
1.45
1 month
1.191.46
Current year
0.991.49
1 year
0.991.49
3 years
0.661.74
5 years
0.191.74
10 years
0.101.74
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.30
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
76.77
RSI 14 days
67.52
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +9.92% | +16.13% | +29.73% | 15.89M | ||
| 0.00% | +5.60% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.57% | 5.14B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.54B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.45B | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 4.44B | ||
| -0.19% | +7.75% | +25.05% | +102.77% | 4.4B | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +1.57% | +6.02% | +8.35% | - | 2.3B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.51B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.37B | ||
| -1.13% | -6.09% | +51.88% | +79.03% | 1.24B | ||
| Average | +1.42% | +5.42% | +24.97% | +39.79% | ||
| Weighted average by Cap. | +0.33% | +4.87% | +27.21% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +2.48% | ||
| 2022 | -6.20% | ||
| 2021 | +230.77% | ||
| 2020 | -2.50% | ||
| 2019 | -50.00% | ||
| 2018 | +185.71% | ||
| 2017 | -39.13% | ||
| 2016 | +2.22% | ||
| 2015 | -59.09% | ||
| 2014 | -14.06% | ||
| 2013 | -14.67% | ||
| 2012 | +7.14% | ||
| 2011 | -40.43% | ||
| 2010 | +56.67% | ||
| 2009 | +7.91% | ||
| 2008 | -78.62% | ||
| 2007 | -15.58% |
- Stock Market
- Equities
- SOH Stock
- Quotes South Ocean Holdings Limited