SOUTHSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.52 USD | +0.57% |
|
-3.24% | -9.39% |
| Apr. 01 | Truist Securities Trims Price Target on SouthState to $89 From $90, Keeps Hold Rating | MT |
| Mar. 21 | Southstate Insider Sold Shares Worth $401,065, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 78.01 $ | 76.45 $ | 76.09 $ | 76.52 $ |
| Volume | 489 572 | 431 230 | 410 696 | 414 951 |
| Change | -0.70% | -2.00% | -0.47% | +0.57% |
| Opening | 78.87 | 77.22 | 77.27 | 76.05 |
| High | 79.93 | 77.85 | 77.57 | 76.88 |
| Low | 77.38 | 76.30 | 75.99 | 75.86 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.24% | ||
| Current month | -10.01% | ||
| 1 month | -3.46% | ||
| 3 months | -4.60% | ||
| 6 months | +11.40% | ||
| Current year | -9.39% | ||
| 1 year | +12.25% | ||
| 3 years | -6.88% | ||
| 5 years | +5.11% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
414 951
Estimated daily volume
414 951
Avg. Volume 20 sessions
387 543
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
29 654 790.36
Record volume 1
12 099 900
Record volume 2
2 545 577
Record volume 3
2 439 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 800 838 176
Net sales (USD)
1 739 514 000
Number of employees
5 177
Sales / Employee (USD)
336 008
Free-Float
99.02 %
Free-Float capitalization (USD)
5 745 192 494
Average Daily Capital Traded
0.51%
Highs and lows
1 week
75.86
79.93
1 month
75.8685.17
Current year
75.8687.18
1 year
59.5187.77
3 years
59.5193.34
5 years
40.4293.34
10 years
40.4294.50
Indicators
Moving average 5 days
77.64
Moving average 20 days
80.97
Moving average 50 days
81.79
Moving average 100 days
81.60
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
30.11
RSI 14 days
35.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.24% | -9.39% | +12.25% | 5.8B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -2.80% | +1.43% | +11.50% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.83% | -2.49% | +6.05% | +13.81% | ||
| Weighted average by Cap. | +0.93% | -3.26% | +7.06% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328e66b7c7cbc2b7f67caf09.FxOM8rFSp6n2NFjhRHEZrJbqlZkwuHnvs3FHSlZg5vo.blXUoPkmntqlYgqqLkZz48nTwLRT8wOw3hsRLhQtiZJVac-dwWbA-p0NOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.52 | 97,876 | 270,010 |
| 03:59:59 pm | 76.52 | 1,200 | 172,134 |
| 03:59:59 pm | 76.51 | 458 | 170,934 |
| 03:59:59 pm | 76.52 | 200 | 170,476 |
| 03:59:59 pm | 76.47 | 100 | 170,276 |
| 03:59:59 pm | 76.53 | 100 | 170,176 |
| 03:59:59 pm | 76.53 | 100 | 170,076 |
| 03:59:59 pm | 76.53 | 225 | 169,976 |
| 03:59:59 pm | 76.53 | 100 | 169,751 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +10.59% | ||
| 2022 | -4.68% | ||
| 2021 | +10.80% | ||
| 2020 | -16.66% | ||
| 2019 | +44.70% | ||
| 2018 | -31.21% | ||
| 2017 | -0.29% | ||
| 2016 | +21.47% | ||
| 2015 | +7.26% | ||
| 2014 | +0.86% | ||
| 2013 | +65.53% | ||
| 2012 | +38.50% | ||
| 2011 | -11.42% | ||
| 2010 | +18.27% | ||
| 2009 | -19.74% | ||
| 2008 | +8.94% | ||
| 2007 | -20.31% | ||
| 2006 | +24.87% | ||
| 2005 | -0.45% | ||
| 2004 | +17.46% | ||
| 2003 | +25.04% | ||
| 2002 | +36.79% | ||
| 2001 | +47.05% | ||
| 2000 | -40.68% | ||
| 1999 | -20.98% | ||
| 1998 | +30.72% | ||
| 1997 | +41.73% |
- Stock Market
- Equities
- SSB Stock
- Quotes SouthState Corporation
