Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SOUTHERN COMPANY

(SO)
  Report
Delayed Nyse  -  04:03 2022-11-29 pm EST
65.73 USD   -0.17%
03:26pGrosvenor Capital Management Says Partner Caliche Acquires Natural Gas Storage Facilities from Southern Company
MT
01:02pCaliche Development Partners II Announces its First Acquisitions Following $268 Million Capital Commitment from Orion Infrastructure Capital and GCM Grosvenor
PR
12:30pCaliche Developmentáacquires underground gas storage assets
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:03:34
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
65.73(c) 65.95(c) 66.36(c) 66.91(c) 65.84(c) Last
+0.24% +0.33% +0.62% +0.83% -1.60% Change
4 837 553 3 760 796 3 900 276 1 435 619 4 907 696 Volume
65.38 65.99 65.82 66.63 66.41 Open
65.915 66.4411 66.38 67.19 66.77 High
65.11 65.55 65.6 66.53 65.575 Low
Performance
1 day -0.17%
5 days 0.17%
1 week -0.33%
Current month 0.38%
1 month 0.38%
3 months -16.46%
6 months -13.12%
Current year -4.16%
1 year 4.63%
3 years 6.03%
5 years 28.66%
10 years 51.84%
Volumes Nyse
Daily volume 4 407 418
Estimated daily volume 4 407 418
Avg. Volume 20 sessions 4 335 325
Daily volume ratio 1.02
Avg. Volume 20 sessions USD 284 960 938.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 170 100
Record volume 2 21 767 980
Record volume 3 21 583 210
Basic data
Number of securities 1 088 670 000
Capitalization USD 71 678 032 800
Free-Float 99.7%
Free-Float capitalization USD 71 434 956 277
Highs and lowsPrice 
1 week 65.03
67.19
1 month 62.42
67.19
Current year 60.71
80.57
1 year 60.71
80.57
3 years 41.96
80.57
5 years 41.96
80.57
10 years 40.03
80.57
Indicators
Moving average 5 days (MMA5) 66.16
Moving average 20 days (MMA20) 65.26
Moving average 50 days (MMA50) 67.18
Moving average 100 days (MMA100) 71.71
Price spread / (MMA5) 0.65%
Price spread / (MMA20) -0.72%
Price spread / (MMA50) 2.20%
Price spread / (MMA100) 9.11%
RSI 9 days 62.98
RSI 14 days 55.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOUTHERN COMPANY-0.17%0.17%-4.16%4.63%6.03%71 612
NEXTERA ENERGY-1.48%0.16%-11.64%-6.96%41.12%166 385
DUKE ENERGY CORPORATION-0.68%1.62%-6.63%-2.27%11.08%75 936
IBERDROLA, S.A.-0.93%1.18%2.35%7.45%19.34%70 009
ENEL S.P.A.0.71%-0.29%-27.53%-24.79%-25.53%53 487
DOMINION ENERGY, INC.-1.40%1.81%-23.92%-19.69%-28.08%50 513
AMERICAN ELECTRIC POWER COMPANY, INC.-0.60%4.59%6.38%13.61%3.61%48 930
EXELON CORPORATION-0.57%3.86%-30.75%-26.16%-9.91%39 978
XCEL ENERGY-0.78%1.83%1.70%4.97%11.97%37 974
ADANI TRANSMISSION LIMITED2.51%-2.44%60.64%38.98%893.47%37 098
ORSTED A/S-0.97%-3.20%-27.66%-28.60%-3.33%35 792
CONSOLIDATED EDISON, INC.-0.25%2.54%12.87%19.85%10.83%34 258
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.00%-0.42%--.--%--.--%--.--%32 123
VERBUND AG-2.06%0.46%-13.35%-4.51%81.64%31 567
CONSTELLATION ENERGY CORPORATION-0.40%1.52%--.--%--.--%--.--%31 005
WEC ENERGY GROUP, INC.-0.57%3.09%-0.09%7.17%9.40%30 767
 Average-0.50%1.09%-4.43%-1.61%78.12%
 Weighted average by Cap.-0.67%1.01%-6.36%-3.00%59.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-202266.410066.770065.575065.84004 907 696
11-25-202266.630067.190066.530066.91001 435 619
11-23-202265.820066.380065.600066.36003 900 276
11-22-202265.990066.441165.550065.95003 760 796
11-21-202265.380065.915065.110065.73004 837 553
11-18-202264.700065.630064.410065.57005 202 922
11-17-202265.310065.740064.610064.92004 465 334
Daily chart SOUTHERN COMPANY
Duration : Period :
Southern Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.00%
2021 11.64%
2020 -3.56%
2019 45.04%
2018 -8.67%
2017 -2.24%
2016 5.13%
2015 -4.72%
2014 19.46%
2013 -3.97%
2012 -7.52%
2011 21.08%
2010 14.74%
2009 -9.95%
2008 -4.52%
2007 5.13%
2006 6.75%
2005 3.01%
2004 10.81%
2003 6.55%
2002 11.99%
2001 -23.76%
2000 41.49%
1999 -19.14%
1998 12.32%
1997 14.36%
1996 -8.12%
1995 23.13%
1994 -9.35%
1993 14.61%
1992 12.00%
1991 23.32%
1990 -4.29%
1989 30.17%
1988 0.00%
1987 -11.82%
1986 14.04%
1985 17.88%
1984 15.27%
1983 4.80%
1982 30.21%
1981 -2.04%
1980 6.52%
1979 -14.02%
1978 -24.65%
1977 8.40%
1976 11.02%
1975 71.01%
1974 -46.09%
1973 -20.50%
1972 -8.52%
1971 -16.19%
1970 2.94%
1969 -10.13%
1968 0.89%