Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOUTHERN COMPANY

(SO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
63.96(c) 63.81(c) 63.61(c) 63.4(c) 63.16(c) Last
-0.28% -0.23% -0.31% -0.33% -0.38% Change
4 444 098 3 381 595 3 500 389 2 802 802 3 402 928 Volume
64.05 64.15 64.01 63.62 63.32 Open
64.5 64.6801 64.165 64.08 63.74 High
63.29 63.8 63.48 63.315 63.005 Low
Capitalization
Number of securities 1 058 830 000
Capitalization (USD) 67 129 822 000
Volumes Nyse
Session volume 3 449 632
Avg. Volume 20 sessions 4 408 298
Volume ratio 0.78
Session exchange 217 878 757$
Avg. Exchange 20 sessions 278 428 080$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 +2.82%
1-year price change +19.06%
10-year price change +48.89%
Extremes Nyse
10-year High (01/31/2020) 71.1
10-year Low (12/12/2013) 40.03
Indicators Nyse
STIM
RSI 14 days 32.61
MA20 65.64
MA50 65.08
MA100 64.23
MA20 / Price -3.93%
MA50 / Price -3.04%
MA100 / Price -1.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 63.16 -
04:03:06 pm 63.16 406398
04:00:00 pm 63.14 792
03:59:59 pm 63.16 100
03:59:58 pm 63.16 100
03:59:57 pm 63.15 100
03:59:57 pm 63.15 100
03:59:57 pm 63.15 100
03:59:57 pm 63.15 180
03:59:57 pm 63.16 500
03:59:57 pm 63.16 100
03:59:56 pm 63.155 100
03:59:55 pm 63.15 100
03:59:54 pm 63.15 100
03:59:54 pm 63.14 100
03:59:54 pm 63.14 200
03:59:54 pm 63.14 1900
03:59:53 pm 63.15 123
03:59:53 pm 63.15 121
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTHERN COMPANY
Daily chart SOUTHERN COMPANY
Duration : Period :
Southern Company Technical Analysis Chart | MarketScreener
Full-screen chart