SOUTHERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 SAR | -2.21% |
|
-4.55% | -6.23% |
| Mar. 24 | Southern Province Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 17 | Southern Province Cement Logs Lower FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 40.8 ﷼ | 40.8 ﷼ | 40.6 ﷼ | 40.8 ﷼ | 39.9 ﷼ | 39.9 ﷼ |
| Volume | 96 838 | 88 888 | 35 314 | 143 288 | 150 367 | 150 367 |
| Change | -0.12% | 0.00% | -0.49% | +0.49% | -2.21% | -2.21% |
| Opening | 40.80 | 40.55 | 40.80 | 40.60 | 40.20 | 40.2 |
| High | 41.05 | 41.10 | 41.05 | 41.00 | 40.50 | 40.5 |
| Low | 40.25 | 40.55 | 40.50 | 40.50 | 39.90 | 39.9 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.55% | ||
| Current month | +1.66% | ||
| 1 month | -0.62% | ||
| 3 months | +0.50% | ||
| 6 months | -4.43% | ||
| Current year | -6.23% | ||
| 1 year | -24.00% | ||
| 3 years | -51.93% | ||
| 5 years | -8.90% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
150 367
Avg. Volume 20 sessions
134 174
Avg. Volume 20 sessions SAR
5 353 542.60
Avg. Volume 20 sessions USD
1 428 105.67
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 710 022 905
Capitalization (USD)
1 523 200 000
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 432 130
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 572 532 930
Free-Float capitalization (USD)
953 005 312
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.90
41.10
1 month
38.9542.30
Current year
38.3042.80
1 year
38.3054.40
3 years
38.3089.00
5 years
38.3091.20
10 years
30.00119.75
Indicators
Moving average 5 days
40.58
Moving average 20 days
40.33
Moving average 50 days
39.73
Moving average 100 days
40.65
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
42.55
RSI 14 days
47.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.55% | -6.23% | -24.00% | 1.52B | ||
| +1.70% | +1.03% | +19.36% | +32.35% | 47.74B | ||
| +0.92% | +1.51% | -2.88% | -31.83% | 15.62B | ||
| +3.33% | -3.38% | -2.80% | +63.28% | 14.84B | ||
| -0.08% | -3.63% | -14.92% | +2.05% | 10.56B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.54B | ||
| +3.57% | +1.95% | +25.04% | +72.27% | 8.44B | ||
| -3.73% | -4.15% | -3.29% | -26.34% | 8.03B | ||
| -0.77% | 0.00% | -7.17% | -15.54% | 7.52B | ||
| +1.29% | -3.67% | +20.04% | +48.52% | 6.43B | ||
| +2.04% | +0.42% | +10.91% | +42.76% | 5.41B | ||
| +0.47% | +2.02% | +3.50% | -2.05% | 4.64B | ||
| -2.20% | +1.52% | +4.17% | +36.05% | 4.59B | ||
| -0.46% | +0.90% | -14.23% | +1.53% | 4.41B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| -0.01% | -0.03% | +1.48% | +26.84% | 3.81B | ||
| Average | +0.22% | -1.36% | +11.62% | +25.97% | ||
| Weighted average by Cap. | +0.82% | -1.99% | +13.81% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company
