Market Closed -
Nyse
04:00:02 2024-04-10 pm EDT
|
5-day change
|
1st Jan Change
|
27.96
USD
|
-3.75%
|
|
-0.25%
|
-3.19%
|
|
2024-04-04
|
2024-04-05
|
2024-04-08
|
2024-04-09
|
2024-04-10
|
Last |
27.97 $
|
28.34 $
|
28.65 $
|
29.05 $
|
27.96
$
|
Volume |
9 651 229 |
6 639 213 |
6 855 914 |
7 823 520 |
10 937 994 |
Change |
-0.21%
|
+1.32%
|
+1.09%
|
+1.40%
|
-3.75%
|
Opening |
28.16 |
27.84 |
28.50 |
28.66 |
28.88
|
High |
28.79 |
28.43 |
28.86 |
29.06 |
29.15
|
Low |
27.90 |
27.80 |
28.26 |
28.36 |
27.77
|
Estimated daily volume
10 937 994
Avg. Volume 20 sessions
7 628 706
Avg. Volume 20 sessions USD
213 298 619.76
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Capitalization (USD)
17 379 319 137
Net sales (USD)
26 091 000 000
Number of employees
74 806
Sales / Employee (USD)
348 782
Free-Float capitalization (USD)
17 316 198 484
Average Daily Capital Traded
1.23%
Moving average 5 days
28.41
Moving average 20 days
28.77
Moving average 50 days
31.20
Moving average 100 days
29.64
Price spread / (MMA5) +1.60% Price spread / (MMA20) +2.88% Price spread / (MMA50) +11.57% Price spread / (MMA100) +6.01% 9.QAvZmnlNnR8mr_W4WjGN6JWzwwB3G_k08_Nakz50t0I.OUmjqDMezmxJ1ZyIEAa0gP2DhHBDfYpst5ULpFkAgRYNQu7pEgfISRPCoA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
27.96
|
766,201 |
9,472,393 |
03:59:58 pm |
27.96
|
150 |
8,706,192 |
03:59:58 pm |
27.95
|
116 |
8,706,042 |
03:59:57 pm |
27.95
|
346 |
8,705,926 |
03:59:57 pm |
27.95
|
354 |
8,705,580 |
03:59:57 pm |
27.95
|
204 |
8,705,226 |
03:59:57 pm |
27.95
|
360 |
8,705,022 |
03:59:57 pm |
27.95
|
200 |
8,704,662 |
03:59:57 pm |
27.95
|
154 |
8,704,462 |
03:59:57 pm |
27.95
|
200 |
8,704,308 |
More charts
|