SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 USD | -6.96% |
|
-6.19% | -5.61% |
| 07:15am | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| 12:16am | US stocks fall on weak GDP growth but high inflation | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.73 $ | 29.46 $ | 29.3 $ | 27.26 $ |
| Volume | 6 526 108 | 7 002 713 | 9 632 844 | 36 945 324 |
| Change | +1.19% | -0.91% | -0.54% | -6.96% |
| Opening | 29.49 | 29.31 | 29.44 | 26.88 |
| High | 29.97 | 29.82 | 29.59 | 27.48 |
| Low | 29.38 | 29.05 | 28.95 | 26.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.19% | ||
| Current month | -6.61% | ||
| 1 month | -4.38% | ||
| 3 months | -10.30% | ||
| 6 months | +15.51% | ||
| Current year | -5.61% | ||
| 1 year | -12.88% | ||
| 3 years | -55.70% | ||
| 5 years | -48.90% | ||
| 10 years | +13.82% |
Volumes
marketsDaily volume
36 945 324
Estimated daily volume
36 945 324
Avg. Volume 20 sessions
7 979 693
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
217 526 431.18
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 308 441 985
Net sales (USD)
26 091 000 000
Number of employees
74 806
Sales / Employee (USD)
348 782
Free-Float
66.99 %
Free-Float capitalization (USD)
16 249 210 694
Average Daily Capital Traded
1.33%
Highs and lows
1 week
26.00
29.97
1 month
26.0029.97
Current year
26.0035.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
29.03
Moving average 20 days
28.68
Moving average 50 days
30.69
Moving average 100 days
30.09
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
55.42
RSI 14 days
51.07
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -6.19% | -5.61% | -12.88% | 16.31B | ||
| +1.51% | +0.78% | +2.84% | +10.05% | 9.25B | ||
| +0.65% | +1.38% | +3.92% | -28.86% | 3.79B | ||
| -0.23% | +1.17% | +3.75% | -9.92% | 1.61B | ||
| +1.47% | +8.46% | +41.22% | +43.57% | 1.51B | ||
| -1.73% | -10.84% | +14.47% | -31.09% | 1.4B | ||
| +0.73% | +4.16% | +8.11% | +59.01% | 1.18B | ||
| +5.43% | +14.26% | -10.22% | -38.89% | 1.13B | ||
| -1.83% | -6.12% | -29.80% | -41.96% | 1.03B | ||
| +1.83% | +12.87% | -6.25% | -24.09% | 986M | ||
| +0.63% | +0.71% | +3.88% | +99.55% | 583M | ||
| +2.41% | +1.19% | +15.37% | -14.31% | 517M | ||
| +1.44% | +4.43% | -17.19% | -29.33% | 313M | ||
| -0.38% | -1.12% | -13.40% | -28.18% | 225M | ||
| Average | +0.77% | +2.48% | +0.79% | -3.38% | ||
| Weighted average by Cap. | +0.48% | -1.03% | +0.04% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a9.o18g-_57SnAAQRkaNyBrjdVrL-zyzaUtss4ax_G6AXc.7hpvqboqID5WJmFyfHYjvbgYYp-ai8hc4ote84TzeBjBD2SYkRoHQVUUQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.26 | 1,041,408 | 33,811,459 |
| 03:59:58 pm | 27.25 | 100 | 32,770,051 |
| 03:59:58 pm | 27.26 | 500 | 32,769,951 |
| 03:59:58 pm | 27.26 | 700 | 32,769,451 |
| 03:59:57 pm | 27.25 | 200 | 32,768,751 |
| 03:59:57 pm | 27.25 | 100 | 32,768,551 |
| 03:59:57 pm | 27.25 | 200 | 32,768,451 |
| 03:59:57 pm | 27.25 | 100 | 32,768,251 |
| 03:59:57 pm | 27.25 | 200 | 32,768,151 |
| 03:59:57 pm | 27.25 | 100 | 32,767,951 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
