SOUTHWEST GAS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.55 USD | +0.40% |
|
+1.33% | +17.68% |
| Apr. 22 | Centuri Closes Initial Public Offering | MT |
| Apr. 18 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 73.57 $ | 73.18 $ | 73.48 $ | 74.25 $ |
| Volume | 481 116 | 786 202 | 675 034 | 409 322 |
| Change | +0.42% | -0.53% | +0.41% | +1.05% |
| Opening | 73.64 | 73.72 | 72.96 | 73.50 |
| High | 73.75 | 75.06 | 74.25 | 74.83 |
| Low | 72.66 | 73.11 | 72.86 | 73.31 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.76% | ||
| Current month | -2.08% | ||
| 1 month | +3.14% | ||
| 3 months | +23.57% | ||
| 6 months | +30.47% | ||
| Current year | +17.68% | ||
| 1 year | +29.43% | ||
| 3 years | +3.64% | ||
| 5 years | -9.46% | ||
| 10 years | +36.54% |
Volumes
marketsDaily volume
322 187
Estimated daily volume
322 187
Avg. Volume 20 sessions
501 910
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
37 417 390.50
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 318 810 763
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.57 %
Free-Float capitalization (USD)
5 295 904 564
Average Daily Capital Traded
0.7%
Highs and lows
1 week
72.66
75.06
1 month
71.1676.75
Current year
57.5576.75
1 year
53.7976.75
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
73.55
Moving average 20 days
74.03
Moving average 50 days
69.62
Moving average 100 days
65.73
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
50.76
RSI 14 days
54.66
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.76% | +17.68% | +29.43% | 5.32B | ||
| +1.57% | -0.17% | -2.68% | -14.66% | 13.64B | ||
| +0.31% | -1.16% | +11.48% | -40.70% | 9.17B | ||
| -4.32% | -6.65% | +9.27% | -10.78% | 8.17B | ||
| -0.14% | +1.66% | +4.69% | +11.16% | 8.15B | ||
| +0.85% | -2.07% | -7.42% | -9.71% | 6.94B | ||
| -0.11% | +1.81% | -25.50% | -7.99% | 5.77B | ||
| -0.85% | -8.24% | +23.16% | +40.12% | 5.55B | ||
| +0.20% | +10.47% | +3.78% | -25.85% | 5.34B | ||
| -0.16% | -5.38% | +17.46% | +16.18% | 4.48B | ||
| +1.18% | +9.58% | -10.23% | -26.86% | 4.48B | ||
| -0.21% | +5.23% | -2.56% | -18.32% | 4.28B | ||
| -0.20% | +5.65% | +1.24% | -19.99% | 3.66B | ||
| +0.32% | -2.46% | +11.62% | -6.49% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.24B | ||
| -2.93% | -2.43% | +10.60% | +11.89% | 3.12B | ||
| Average | -0.56% | +0.54% | +2.66% | -6.01% | ||
| Weighted average by Cap. | -0.31% | +0.07% | +2.77% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58b7032ffab7d141.UN0RtwjP67N7q7oXOrpUnSGC1ihNKIC6wEBP0eyI52E.J5tJ8ju-kfsBxthNatcfrlnOo1kLeuHYkiRik534hhcjiXyDRYeyhimT4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.55 | 51,007 | 215,678 |
| 03:59:56 pm | 74.56 | 100 | 164,671 |
| 03:59:55 pm | 74.59 | 100 | 164,571 |
| 03:59:55 pm | 74.58 | 100 | 164,471 |
| 03:59:55 pm | 74.58 | 170 | 164,371 |
| 03:59:55 pm | 74.58 | 119 | 164,201 |
| 03:59:55 pm | 74.6 | 100 | 164,082 |
| 03:59:52 pm | 74.59 | 100 | 163,982 |
| 03:59:52 pm | 74.57 | 172 | 163,882 |
| 03:59:52 pm | 74.58 | 100 | 163,710 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.
