Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SOUTHWEST GAS HOLDINGS, INC.

(SWX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 13/05 12:36:20
bid / middle / ask theor. Change* Change Volume
70.9 / 70.97 / 71.04 3.02% 3.02% 1 062
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/05 12:21:00
05/06/2021 05/07/2021 05/10/2021 05/11/2021 05/12/2021 Date
70.18(c) 70.37(c) 71.9(c) 70.7(c) 68.89(c) Last
+1.23% +0.27% +2.17% -1.67% -2.56% Change
415 622 451 130 348 024 352 667 248 218 Volume
69.7 69.26 71.01 71.93 70.77 Open
70.56 71.16 72.57 72.0564 71.51 High
69.31 69.26 71.01 70.34 68.62 Low
Capitalization
Number of securities 58 001 396
Capitalization (USD) 3 995 716 170
Volumes Nyse
Session volume 96 279
Avg. Volume 20 sessions 332 905
Volume ratio 0.29
Session exchange 6 835 809$
Avg. Exchange 20 sessions 23 636 269$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 +13.40%
1-year price change -4.90%
10-year price change +75.87%
Extremes Nyse
10-year High (09/16/2019) 92.94
10-year Low (08/08/2011) 32.12
Indicators Nyse
STIM
RSI 14 days 53.02
MA20 70.98
MA50 69.06
MA100 65.06
MA20 / Price 0.03%
MA50 / Price 2.73%
MA100 / Price 8.37%
Last transactions Nyse
Time Price Quantity
12:21:00 pm 71 100
12:20:09 pm 71.06 100
12:19:02 pm 71 100
12:19:01 pm 71.03 100
12:19:01 pm 71.01 100
12:18:55 pm 70.98 100
12:18:54 pm 70.995 100
12:18:50 pm 70.96 100
12:18:50 pm 70.96 100
12:18:48 pm 70.99 100
12:17:57 pm 70.935 100
12:17:57 pm 70.98 300
12:16:48 pm 70.96 100
12:15:45 pm 70.915 100
12:15:44 pm 70.94 100
12:13:58 pm 70.95 100
12:13:41 pm 70.94 100
12:13:35 pm 70.94 100
12:13:09 pm 70.92 128
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTHWEST GAS HOLDINGS, INC.
Daily chart SOUTHWEST GAS HOLDINGS, INC.
Duration : Period :
Southwest Gas Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart