End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 NGN | 0.00% | 0.00% | +14.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-08 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | |
---|---|---|---|---|---|
Last | 0.48 ₦ | 0.48 ₦ | 0.48 ₦ | 0.48 ₦ | 0.44 ₦ |
Volume | 1 637 301 | 457 450 | 1 661 470 | 2 400 226 | 2 356 600 |
Change | +∞% | 0.00% | 0.00% | 0.00% | -8.33% |
Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 |
High | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 |
Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 |
Performance
1 month | +11.63% | ||
3 months | -33.33% | ||
6 months | +33.33% | ||
Current year | +14.29% | ||
1 year | +65.52% | ||
3 years | +108.70% | ||
5 years | +100.00% | ||
10 years | -4.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.29% | +65.52% | 5.95M | ||
-1.42% | -5.57% | +29.61% | +74.31% | 59.32B | ||
-7.41% | -7.93% | +8.45% | +20.61% | 51.11B | ||
-1.67% | -3.64% | +7.13% | +39.79% | 49.75B | ||
-0.79% | -4.02% | +16.39% | +41.81% | 43.31B | ||
-0.25% | -1.69% | +22.03% | +27.74% | 33.95B | ||
-0.81% | -0.46% | +7.76% | +11.19% | 28.58B | ||
-2.36% | -6.78% | +40.94% | +82.71% | 27.38B | ||
+0.11% | -1.23% | +21.32% | +69.51% | 24.46B | ||
-1.72% | -3.84% | +14.13% | +29.14% | 21.07B | ||
+0.41% | +0.76% | -0.10% | -10.25% | 21.02B | ||
-0.73% | -3.86% | +12.92% | +61.60% | 19.92B | ||
-1.69% | -6.91% | +31.25% | +68.48% | 19.61B | ||
+0.34% | -4.13% | +0.61% | +6.62% | 18.66B | ||
-1.51% | -4.58% | +11.44% | +7.24% | 18.34B | ||
+1.39% | -2.01% | +18.37% | +16.94% | 16.59B | ||
Average | -1.15% | -2.18% | +16.03% | +38.31% | ||
Weighted average by Cap. | -1.66% | -2.24% | +16.68% | +39.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | +50.00% | ||
2022 | -6.67% | ||
2021 | +50.00% | ||
2020 | 0.00% | ||
2019 | -4.76% | ||
2018 | -58.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -57.26% | ||
2008 | -66.81% | ||
2007 | +302.86% | ||
2006 | 0.00% |
- Stock Market
- Equities
- SOVRENINS Stock
- Quotes Sovereign Trust Insurance Plc