SP GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 DKK | -2.34% |
|
-4.35% | -4.35% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Mar. 21 | SP Group A/S Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 213.5 kr | 216 kr | 214 kr | 209 kr |
| Volume | 15 235 | 7 875 | 13 958 | 6 700 |
| Change | -2.95% | +1.17% | -0.93% | -2.34% |
| Opening | 220.00 | 214.50 | 220.00 | 212.00 |
| High | 220.00 | 220.00 | 223.00 | 212.00 |
| Low | 212.50 | 214.50 | 213.50 | 207.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.35% | ||
| Current month | -3.69% | ||
| 1 month | +19.16% | ||
| 3 months | +11.65% | ||
| 6 months | -5.00% | ||
| Current year | -4.35% | ||
| 1 year | -25.36% | ||
| 3 years | -37.61% | ||
| 10 years | +295.83% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
19 600
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
4 096 400.00
Avg. Volume 20 sessions USD
585 072.43
Record volume 1
2 002 350
Record volume 2
1 729 185
Record volume 3
1 633 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 593 386 631
Capitalization (USD)
370 403 039
Net sales (DKK)
2 606 322 000
Net sales (USD)
372 250 546
Number of employees
2 336
Sales / Employee (DKK)
1 115 720
Sales / Employee (USD)
159 354
Free-Float
67.01 %
Free-Float capitalization (DKK)
1 792 039 294
Free-Float capitalization (USD)
255 949 804
Average Daily Capital Traded
0.16%
Highs and lows
1 week
207.50
223.00
1 month
176.40235.00
Current year
171.80235.00
1 year
171.80320.00
3 years
171.80448.00
5 years
132.00448.00
10 years
38.00448.00
Indicators
Moving average 5 days
216.00
Moving average 20 days
212.21
Moving average 50 days
193.45
Moving average 100 days
196.86
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
53.54
RSI 14 days
57.63
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.35% | -4.35% | -25.36% | 370M | ||
| +0.30% | -1.79% | +3.32% | +0.39% | 39.73B | ||
| -2.11% | -4.26% | -25.75% | -55.09% | 20.79B | ||
| -1.47% | -5.36% | -15.28% | -27.85% | 13.35B | ||
| -2.90% | -2.79% | -7.93% | +28.04% | 10.05B | ||
| -2.24% | -5.59% | -15.89% | -24.60% | 9.66B | ||
| -3.13% | -1.36% | -10.46% | +54.96% | 6.38B | ||
| -2.04% | -7.10% | -0.87% | -35.30% | 6.32B | ||
| -4.17% | -2.27% | -27.14% | -64.97% | 5.83B | ||
| -1.76% | -8.90% | -12.39% | -19.10% | 3.74B | ||
| -2.89% | -13.28% | -36.49% | -45.28% | 3.07B | ||
| -4.56% | -2.28% | +17.14% | +71.05% | 2.74B | ||
| +1.40% | +0.56% | -9.64% | -23.52% | 2.63B | ||
| -2.18% | -5.92% | +1.76% | +35.74% | 2.54B | ||
| +2.01% | +3.10% | -13.81% | -12.48% | 2.21B | ||
| +0.32% | -1.28% | -14.55% | -13.43% | 1.9B | ||
| Average | -1.74% | -2.85% | -10.77% | -9.80% | ||
| Weighted average by Cap. | -1.41% | -3.68% | -9.62% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524b7ded96fe847a.b4GbjcEPqrTIMi2CnjGkfvZnGUiGAamlqvd519Vo_Jc.Csvd-Jll8MLlZ1vN2QP1P6dTazrXSJ-S0LwcgowgsKIlx8_Lr2Hdza94ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 209 | 23 | 6,700 |
| 10:59:54 am | 209 | 41 | 6,677 |
| 10:59:54 am | 209 | 36 | 6,636 |
| 10:59:54 am | 209 | 4 | 6,600 |
| 10:59:54 am | 209 | 48 | 6,596 |
| 10:59:54 am | 209 | 3 | 6,548 |
| 10:59:54 am | 209 | 27 | 6,545 |
| 10:59:54 am | 209 | 10 | 6,518 |
| 10:59:54 am | 209 | 18 | 6,508 |
| 10:59:54 am | 209 | 1 | 6,490 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -14.81% | ||
| 2022 | -41.84% | ||
| 2021 | +62.73% | ||
| 2020 | +11.98% | ||
| 2019 | +22.53% | ||
| 2018 | -9.82% | ||
| 2017 | +62.46% | ||
| 2016 | +80.46% | ||
| 2015 | +70.16% | ||
| 2014 | -4.57% | ||
| 2013 | +91.67% | ||
| 2012 | +31.87% | ||
| 2011 | +7.69% | ||
| 2010 | +96.97% | ||
| 2009 | +2.14% | ||
| 2008 | -76.00% | ||
| 2007 | +11.46% | ||
| 2006 | +44.04% | ||
| 2005 | +28.24% | ||
| 2004 | -34.11% | ||
| 2003 | +3.20% | ||
| 2002 | -3.85% | ||
| 2001 | -22.62% | ||
| 2000 | -26.96% | ||
| 1999 | +5.02% | ||
| 1998 | -43.12% | ||
| 1997 | +8.60% | ||
| 1996 | -15.90% | ||
| 1995 | +20.43% | ||
| 1994 | +25.00% | ||
| 1993 | +19.15% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- SPG Stock
- Quotes SP Group A/S
