SP PLUS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.22 USD | +0.01% |
|
-2.83% | -2.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 51.52 $ | 51.21 $ | 50.68 $ | 50.21 $ | 50.21 $ |
| Volume | 294 061 | 178 474 | 385 333 | 350 131 | 350 131 |
| Change | -0.06% | -0.60% | -1.03% | -0.93% | +0.01% |
| Opening | 51.60 | 51.47 | 51.04 | 50.79 | 50.79 |
| High | 51.90 | 52.36 | 51.85 | 51.21 | 51.21 |
| Low | 51.40 | 50.84 | 50.57 | 49.65 | 49.65 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.83% | ||
| Current month | -3.85% | ||
| 1 month | -3.22% | ||
| 3 months | -2.54% | ||
| 6 months | +0.06% | ||
| Current year | -2.03% | ||
| 1 year | +44.49% | ||
| 3 years | +55.64% | ||
| 5 years | +45.62% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
350 131
Estimated daily volume
350 131
Avg. Volume 20 sessions
159 423
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
8 005 425.95
Record volume 1
4 820 627
Record volume 2
3 920 776
Record volume 3
3 188 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
994 101 965
Net sales (USD)
883 200 000
Number of employees
16 500
Sales / Employee (USD)
53 527
Free-Float
80.5 %
Free-Float capitalization (USD)
953 615 734
Average Daily Capital Traded
0.81%
Highs and lows
1 week
49.65
52.36
1 month
49.6552.56
Current year
49.6552.56
1 year
32.7852.56
3 years
25.2952.56
5 years
14.4452.56
10 years
14.4452.56
Indicators
Moving average 5 days
51.03
Moving average 20 days
51.86
Moving average 50 days
51.65
Moving average 100 days
51.50
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
11.92
RSI 14 days
21.49
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -2.83% | -2.03% | +44.49% | 994M | ||
| -0.71% | 0.00% | - | - | 2.3B | ||
| -1.86% | -2.28% | -3.71% | -17.21% | 1.95B | ||
| 0.00% | -2.92% | -15.29% | -31.44% | 1.24B | ||
| 0.00% | +1.01% | +4.69% | -13.36% | 412M | ||
| 0.00% | +0.50% | -15.27% | +224.00% | 170M | ||
| +0.36% | -1.11% | +0.67% | +0.77% | 123M | ||
| +2.65% | -1.69% | -10.77% | - | 62.58M | ||
| Average | +0.06% | -2.15% | -5.96% | +34.54% | ||
| Weighted average by Cap. | -0.70% | -2.26% | -5.95% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +47.61% | ||
| 2022 | +23.03% | ||
| 2021 | -2.12% | ||
| 2020 | -32.05% | ||
| 2019 | +43.64% | ||
| 2018 | -20.38% | ||
| 2017 | +31.79% | ||
| 2016 | +17.78% | ||
| 2015 | -5.27% | ||
| 2014 | -3.11% | ||
| 2013 | +18.42% | ||
| 2012 | +23.06% | ||
| 2011 | -5.85% | ||
| 2010 | +19.52% | ||
| 2009 | -17.89% | ||
| 2008 | -20.23% | ||
| 2007 | +26.24% | ||
| 2006 | +96.07% | ||
| 2005 | +27.71% | ||
| 2004 | +22.72% |
- Stock Market
- Equities
- SP Stock
- Quotes SP Plus Corporation
