Quotes Spadel SA

Equities

SPA

BE0003798155

Non-Alcoholic Beverages

Real-time Euronext Bruxelles 10:30:18 2024-02-27 am EST 5-day change 1st Jan Change
152 EUR -0.65% Intraday chart for Spadel SA -0.65% -3.18%

Quotes 5-day view

Real-time Euronext Bruxelles
Spadel SA(SPA) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 153 € 153 € 153 € 152 €
Volume 0 82 499 70
Change 0.00% 0.00% 0.00% -0.65%
Opening 153.00 153.00 153.00 152.00
High 153.00 153.00 153.00 152.00
Low 153.00 153.00 153.00 152.00

Performance

1 day-0.65%
1 week-0.65%
Current month-0.65%
3 months-7.32%
6 months-5.59%
Current year-3.18%
1 year-5.00%
3 years-18.28%
5 years-28.97%
10 years+108.22%

Volumes

markets
Daily volume
70
Estimated daily volume
342
Avg. Volume 20 sessions
182
Daily volume ratio
1.88
Avg. Volume 20 sessions
27 664.00
Avg. Volume 20 sessions USD
29 885.14
Record volume 1
100 020
Record volume 2
90 450
Record volume 3
20 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
633 712 997
Capitalization (USD)
684 593 814
Net sales (EUR)
320 751 000
Net sales (USD)
346 504 098
Number of employees
1 329
Sales / Employee (EUR)
241 348
Sales / Employee (USD)
260 725
Free-Float
2.52 %
Free-Float capitalization (EUR)
15 968 068
Free-Float capitalization (USD)
17 250 144
Average Daily Capital Traded
0%

Highs and lows

1 week
152.00
Extreme 152
153.00
1 month
152.00
Extreme 152
153.00
Current year
152.00
Extreme 152
160.00
1 year
150.00
Extreme 150
178.00
3 years
150.00
Extreme 150
189.00
5 years
150.00
Extreme 150
218.00
10 years
69.05
Extreme 69.05
250.00

Indicators

Moving average 5 days
152.67
Moving average 20 days
156.40
Moving average 50 days
159.80
Moving average 100 days
156.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
42.01
RSI 14 days
44.37

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%-0.65%-3.18%-5.00% 685M
-0.61%-0.59%+2.39%+0.87% 260B
0.00%-5.54%-11.46%-16.60% 40.93B
-4.56%-4.38%+13.19%+115.27% 23B
+0.05%-1.11%+2.34%+22.74% 18.86B
+2.99%+6.23%+23.84%+125.02% 15.64B
+0.46%0.00%+8.46%+17.54% 11.58B
+1.02%+1.18%-2.95%+0.23% 10.53B
-2.56%+0.96%+6.47%+3.58% 10.44B
-1.84%-0.49%-10.34%+43.67% 7.8B
-0.16%-2.10%+19.70%+229.32% 5.15B
+1.16%+2.14%+3.46%+9.63% 4.8B
-0.97%-0.74%-2.24%-8.80% 2.89B
-0.55%-2.15%+2.80%+4.03% 2.72B
+0.14%+1.37%+4.76%+8.54% 2.27B
-0.57%-0.49%+11.78%+20.29% 2.17B
Average-0.52%+0.40%+4.31%+35.65%
Weighted average by Cap.+0.02%-0.47%+2.58%+15.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Spadel SA
More charts

Monthly variations

Annual change

2024-3.18%
2023-1.88%
2022-13.04%
2021-4.17%
2020-3.03%
2019-8.33%
2018+20.00%
2017+62.16%
2016+16.66%
2015+32.15%
2014+3.97%
2013-3.13%
2012+29.98%
2011+2.52%
2010-4.18%
2009+3.69%
2008-27.52%
2007+11.19%
2006+3.08%
2005+26.21%
2004+9.57%
2003+85.40%
2002+1.40%
2001-3.85%
2000+12.46%
1999+1.38%
1998+18.63%
1997+2.97%
1996-3.48%
1995-18.65%
1994+6.48%
1993-7.11%
1992+11.45%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW