SPAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | +2.31% |
|
-0.56% | +75.25% |
| Apr. 05 | European Commission examines complaint about Hungary's tax on foreign retailers | RE |
| Apr. 05 | European Commission examines complaint about Hungary's tax on foreign retailers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.79 $ | 1.73 $ | 1.73 $ |
| Volume | 86 916 | 127 762 | 138 497 | 79 634 |
| Change | +6.59% | +0.56% | -3.35% | 0.00% |
| Opening | 1.73 | 1.77 | 1.79 | 1.74 |
| High | 1.79 | 1.83 | 1.79 | 1.78 |
| Low | 1.71 | 1.72 | 1.72 | 1.66 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.56% | ||
| Current month | +82.55% | ||
| 1 month | +77.00% | ||
| 3 months | +71.86% | ||
| 6 months | +88.30% | ||
| Current year | +75.25% | ||
| 1 year | +31.11% | ||
| 3 years | +9.94% | ||
| 5 years | +157.83% | ||
| 10 years | -10.15% |
Volumes
marketsDaily volume
101 142
Estimated daily volume
101 142
Avg. Volume 20 sessions
1 194 593
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 114 429.61
Record volume 1
127 002 200
Record volume 2
24 943 730
Record volume 3
11 806 320
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (USD)
41 893 609
Net sales (USD)
262 747 000
Number of employees
1 424
Sales / Employee (USD)
184 513
Free-Float
40.24 %
Free-Float capitalization (USD)
17 002 409
Average Daily Capital Traded
5.05%
Highs and lows
1 week
1.66
1.85
1 month
0.971.97
Current year
0.951.97
1 year
0.701.97
3 years
0.703.86
5 years
0.553.86
10 years
0.453.86
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.39
Moving average 50 days
1.16
Moving average 100 days
1.10
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-21.65%
Price spread / (MMA50)
-34.35%
Price spread / (MMA100)
-38.12%
STIM
RSI 9 days
63.83
RSI 14 days
64.50
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.56% | +75.25% | +31.11% | 41.89M | ||
| +0.15% | +0.85% | +20.71% | +34.66% | 26.92B | ||
| +1.64% | -0.14% | +6.87% | -3.84% | 17.94B | ||
| +1.15% | +1.00% | +11.71% | +10.83% | 13.93B | ||
| -0.26% | -2.10% | -7.26% | -21.19% | 11.45B | ||
| +0.93% | +0.93% | +1.22% | -20.60% | 10.07B | ||
| +0.97% | +1.13% | +3.13% | -6.15% | 4.21B | ||
| +4.62% | +2.35% | -14.30% | +5.27% | 3.5B | ||
| +1.27% | +0.03% | +33.23% | -7.01% | 3.4B | ||
| +0.45% | -5.14% | +13.72% | -13.53% | 3.21B | ||
| +0.61% | -0.60% | +16.48% | +19.53% | 3.05B | ||
| +0.08% | -9.94% | -13.51% | -18.64% | 2.99B | ||
| +1.19% | -2.46% | +34.48% | +9.91% | 1.86B | ||
| -0.13% | -1.33% | +6.41% | +27.01% | 1.73B | ||
| +3.02% | -2.54% | -14.72% | +32.90% | 1.73B | ||
| -1.68% | -5.35% | -34.89% | -38.11% | 1.52B | ||
| Average | +1.04% | -2.68% | +8.66% | +2.63% | ||
| Weighted average by Cap. | +0.84% | -1.68% | +8.40% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e24a27e65dd20da632dd.FBRMgqTLEq7k9UhgBVwQiY6Co_-3pE9bLXeXHQXi2ik.XGU76ciucPavwQtVQi1e6uy6jsvHzR0QADj1ZUiSjgQnfnzx8Ls_9ryaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 200 | 99,465 |
| 03:59:30 pm | 1.794 | 250 | 99,265 |
| 03:56:04 pm | 1.79 | 106 | 99,015 |
| 03:53:45 pm | 1.77 | 717 | 98,909 |
| 03:53:45 pm | 1.78 | 100 | 98,192 |
| 03:53:45 pm | 1.79 | 500 | 98,092 |
| 03:50:31 pm | 1.8 | 109 | 97,592 |
| 03:36:50 pm | 1.79 | 391 | 97,483 |
| 03:23:52 pm | 1.79 | 290 | 97,092 |
| 03:00:47 pm | 1.771 | 1,748 | 96,802 |
Monthly variations
Annual change
| 2024 | +71.29% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Equities
- SGRP Stock
- Quotes SPAR Group, Inc.
