Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Spar Nord Bank A/S
  6. Quotes
  7. 5 day view
    SPNO   DK0060036564

SPAR NORD BANK A/S

(SPNO)
  Report
Delayed Quote. Delayed Nasdaq Copenhagen - 01/26 10:59:54 am
94.8 DKK   +1.72%
01/12Spar Nord narrows its financial guidance for 2021 and announces guidance for 2022
AQ
01/12Spar Nord Upgrades Earnings Guidance for 2021
CI
01/12Spar Nord Provides Earnings Guidance for 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 26/01 10:59:54
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
95.1(c) 93.3(c) 89(c) 93.2(c) 94.8 Last
-1.76% -1.89% -4.61% +4.72% +1.72% Change
156 972 78 908 208 936 244 003 88 446 Volume
96.2 94.4 93.3 89.7 93.9 Open
96.3 94.9 93.3 93.6 95.7 High
94.5 92.6 88 89.7 93.7 Low
Capitalization
Number of securities 123 002 526
Capitalization (DKK) 11 463 835 423
Capitalization (USD) 1 736 123 143
Volumes Nasdaq Copenhagen
Session volume 16 580
Avg. Volume 20 sessions 182 396
Volume ratio 0.09
Session exchange 1 566 810
Avg. Exchange 20 sessions 17 236 403
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.52%
Change as of January 1 +11.48%
1-year price change +59.86%
10-year price change +252.35%
Extremes Nasdaq Copenhagen
10-year High (01/13/2022) 106.2
10-year Low (06/04/2012) 20.3
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 45.71
MA20 91.76
MA50 88.06
MA100 83.64
MA20 / Price 2.90%
MA50 / Price 6.81%
MA100 / Price 11.49%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:54 am 94.8 7
10:59:54 am 94.8 11
10:59:54 am 94.8 28
10:59:54 am 94.8 13
10:59:54 am 94.8 269
10:59:54 am 94.8 60
10:59:54 am 94.8 53
10:59:54 am 94.8 15
10:59:54 am 94.8 372
10:59:54 am 94.8 8
10:59:54 am 94.8 3
10:59:54 am 94.8 224
10:59:54 am 94.8 414
10:59:54 am 94.8 67
10:59:54 am 94.8 68
10:59:54 am 94.8 38
10:59:54 am 94.8 8
10:59:54 am 94.8 107
10:59:54 am 94.8 83
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for SPAR NORD BANK A/S
Daily chart SPAR NORD BANK A/S
Duration : Period :
Spar Nord Bank A/S Technical Analysis Chart | MarketScreener
Full-screen chart