SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.3 NOK | -0.46% |
|
+0.28% | -0.32% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 140.46 kr | 142.52 kr | 142 kr | 141.34 kr |
| Volume | 55 527 | 199 169 | 80 332 | 65 579 |
| Change | +0.11% | +1.47% | -0.36% | -0.46% |
| Opening | 140.30 | 140.00 | 143.00 | 142.00 |
| High | 140.72 | 143.00 | 143.00 | 142.00 |
| Low | 139.34 | 140.00 | 140.78 | 139.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.24% | ||
| Current month | +2.57% | ||
| 1 month | +3.62% | ||
| 3 months | -2.93% | ||
| 6 months | +3.32% | ||
| Current year | -0.32% | ||
| 1 year | +6.27% | ||
| 3 years | +26.88% | ||
| 5 years | +54.98% | ||
| 10 years | +166.68% |
Volumes
marketsDaily volume
65 579
Estimated daily volume
65 579
Avg. Volume 20 sessions
120 891
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
17 086 733.94
Avg. Volume 20 sessions USD
1 557 199.50
Record volume 1
1 235 245 350
Record volume 2
886 271 655
Record volume 3
795 469 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 554 970 418
Capitalization (USD)
1 873 277 229
Net sales (NOK)
6 716 000 000
Net sales (USD)
612 062 660
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
361 525
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 161 034 481
Free-Float capitalization (USD)
1 563 970 877
Average Daily Capital Traded
0.08%
Highs and lows
1 week
139.22
143.00
1 month
135.20145.42
Current year
135.20149.80
1 year
126.60149.80
3 years
107.60157.20
5 years
58.20157.20
10 years
42.80157.20
Indicators
Moving average 5 days
141.24
Moving average 20 days
140.81
Moving average 50 days
142.99
Moving average 100 days
141.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
54.93
RSI 14 days
51.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.24% | -0.32% | +6.27% | 1.87B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.08% | +3.71% | +9.38% | +17.50% | ||
| Weighted average by Cap. | +0.14% | +4.88% | +10.87% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7961cc684b1.y2vh7zPTWhT1ML-d6QE8mGV0NtCrO5BeLsZee7XJwrA.uyWuvkWlayS7fPfKsVlk30hFUbjMfuU1eb4tEP2ri_GNH6LeeJ87LIYJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 141.3 | 1 | 65,579 |
| 10:25:15 am | 141.3 | 12 | 65,578 |
| 10:25:15 am | 141.3 | 13 | 65,566 |
| 10:25:15 am | 141.3 | 199 | 65,553 |
| 10:25:15 am | 141.3 | 30 | 65,354 |
| 10:25:15 am | 141.3 | 229 | 65,324 |
| 10:25:15 am | 141.3 | 78 | 65,095 |
| 10:25:15 am | 141.3 | 65 | 65,017 |
| 10:25:15 am | 141.3 | 210 | 64,952 |
| 10:25:15 am | 141.3 | 7 | 64,742 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +11.30% | ||
| 2022 | -14.50% | ||
| 2021 | +52.66% | ||
| 2020 | -2.59% | ||
| 2019 | +19.00% | ||
| 2018 | +2.37% | ||
| 2017 | +27.03% | ||
| 2016 | +28.22% | ||
| 2015 | -13.68% | ||
| 2014 | +6.36% | ||
| 2013 | +58.05% | ||
| 2012 | -11.45% | ||
| 2011 | -27.22% | ||
| 2010 | 0.00% | ||
| 2009 | +114.57% | ||
| 2008 | -58.20% | ||
| 2007 | -11.89% | ||
| 2006 | +4.79% | ||
| 2005 | +42.27% | ||
| 2004 | +42.93% | ||
| 2003 | +65.86% | ||
| 2002 | -27.14% | ||
| 2001 | +7.57% | ||
| 2000 | -19.57% | ||
| 1999 | +28.49% | ||
| 1998 | -28.40% | ||
| 1997 | +34.41% | ||
| 1996 | +17.35% | ||
| 1995 | +25.79% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- MING Stock
- Quotes SpareBank 1 SMN
