SPARTA CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
0.00% | -25.00% |
| Apr. 16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
| Mar. 01 | Sparta Capital Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 21 050 | 7 060 | 40 000 | 119 000 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -89.29% | ||
| 5 years | -40.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
135 497
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
2 032.46
Avg. Volume 20 sessions USD
1 477.39
Record volume 1
68 387 570
Record volume 2
21 481 400
Record volume 3
19 771 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 885 866
Capitalization (USD)
3 551 536
Net sales (CAD)
5 974 858
Net sales (USD)
4 343 124
Free-Float
91.25 %
Free-Float capitalization (CAD)
4 458 223
Free-Float capitalization (USD)
3 240 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.14
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
49.31
RSI 14 days
49.80
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -25.00% | -40.00% | 3.55M | ||
| -2.26% | -0.69% | +3.55% | -17.40% | 10.14B | ||
| -0.47% | +12.33% | +56.71% | +170.93% | 4.2B | ||
| -2.02% | +1.26% | +1.47% | -6.74% | 3.9B | ||
| +0.24% | +20.70% | +71.55% | +113.18% | 3.34B | ||
| +0.61% | +6.29% | +29.08% | +56.60% | 3.05B | ||
| -4.78% | +0.45% | +30.62% | +34.37% | 2.91B | ||
| +0.26% | -6.50% | +0.74% | +84.11% | 2.91B | ||
| -0.94% | +2.72% | -5.54% | - | 1.97B | ||
| -1.52% | +1.63% | +14.34% | +12.74% | 1.89B | ||
| -1.93% | -0.30% | +29.34% | - | 1.61B | ||
| -1.94% | -3.80% | -17.01% | -18.51% | 1.05B | ||
| +0.20% | -5.65% | -6.11% | - | 1.03B | ||
| -1.91% | +8.78% | +10.91% | +6.88% | 908M | ||
| -3.20% | +3.29% | +13.07% | -12.94% | 835M | ||
| -0.69% | +0.70% | +69.41% | +244.50% | 788M | ||
| Average | -2.83% | +4.23% | +17.32% | +48.29% | ||
| Weighted average by Cap. | -1.43% | +2.29% | +20.07% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c973d06371945155.z7NASxR8endEsIeFdk4choluXt55X1lq56vMjqgtRYg.jN0UDCI9Ng4H47baGB1G_PAqB7c-KRYQg8GI-ZB0cNet1TIxRBQwOwbe6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:18 pm | 0.015 | 28,000 | 119,000 |
| 03:27:50 pm | 0.015 | 84,000 | 91,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -60.71% | ||
| 2017 | +300.00% | ||
| 2016 | +16.67% | ||
| 2015 | +100.00% | ||
| 2014 | -25.00% | ||
| 2013 | +33.33% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +63.64% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | -71.43% | ||
| 2006 | +191.67% | ||
| 2005 | -14.29% | ||
| 2004 | +64.71% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -48.28% | ||
| 1999 | +141.67% | ||
| 1998 | -53.85% | ||
| 1997 | +4.00% | ||
| 1996 | +56.25% | ||
| 1995 | +14.29% | ||
| 1994 | -39.13% | ||
| 1993 | -36.11% | ||
| 1992 | +24.14% | ||
| 1991 | +3.57% | ||
| 1990 | +460.00% | ||
| 1989 | -80.00% |
- Stock Market
- Equities
- SAY Stock
- Quotes Sparta Capital Ltd.
