ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -6.72% |
|
-13.28% | -17.78% |
| Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
| Mar. 26 | Ford: partnership with Allego for recharging in Europe | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.19 $ | 1.19 $ | 1.11 $ |
| Volume | 56 147 | 21 498 | 22 732 | 78 312 |
| Change | +6.96% | -3.25% | 0.00% | -6.72% |
| Opening | 1.20 | 1.23 | 1.20 | 1.20 |
| High | 1.24 | 1.23 | 1.23 | 1.21 |
| Low | 1.12 | 1.16 | 1.19 | 1.10 |
Performance
| 1 day | -6.72% | ||
| 1 week | -13.28% | ||
| Current month | -11.20% | ||
| 1 month | +7.77% | ||
| 3 months | +8.82% | ||
| 6 months | -26.00% | ||
| Current year | -17.78% | ||
| 1 year | -49.32% | ||
| 3 years | -88.64% |
Volumes
marketsDaily volume
78 312
Estimated daily volume
78 312
Avg. Volume 20 sessions
57 085
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
63 364.35
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 821 976
Net sales (USD)
145 432 820
Number of employees
201
Sales / Employee (USD)
723 546
Free-Float
84.47 %
Free-Float capitalization (USD)
254 093 203
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.27
1 month
1.011.29
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
50.95
RSI 14 days
52.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | -13.28% | -17.78% | -49.32% | 301M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.16% | +2.43% | +16.58% | +54.09% | ||
| Weighted average by Cap. | +0.83% | +4.68% | +21.42% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a199f379b38eef7cf83c1efa0.WTvQ23lJOB74S5t_0REvJXTAOTMx73CHeiZLmdu0Cfo.NwuIvAEFVX2aLvUWlntNaQaMaHp7gUXJPhUE26P3c7AoTKLpHz0KdY8C6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.11 | 276 | 74,216 |
| 03:57:22 pm | 1.11 | 149 | 73,940 |
| 03:56:54 pm | 1.11 | 130 | 73,791 |
| 03:51:28 pm | 1.1 | 500 | 73,661 |
| 03:51:28 pm | 1.1 | 512 | 73,161 |
| 03:51:28 pm | 1.1 | 100 | 72,649 |
| 03:51:28 pm | 1.1 | 105 | 72,549 |
| 03:51:28 pm | 1.1 | 100 | 72,444 |
| 03:51:28 pm | 1.1 | 1,100 | 72,344 |
| 03:51:28 pm | 1.11 | 100 | 71,244 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.