Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SpartanNash Company    SPTN

SPARTANNASH COMPANY

(SPTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:00:00
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
17.84(c) 18.2(c) 17.99(c) 17.65(c) 17.61(c) Last
+3.30% +2.02% -1.15% -1.89% -0.23% Change
480 337 337 542 372 052 504 137 400 985 Volume
17.17 17.8 18.14 18.23 17.71 Open
17.89 18.44 18.34 18.38 17.9899 High
17.1278 17.69 17.87 17.51 17.52 Low
Capitalization
Number of securities 35 863 253
Capitalization (USD) 632 986 415
Volumes Nasdaq
Session volume 400 985
Avg. Volume 20 sessions 402 358
Volume ratio 1.00
Session exchange 7 061 346$
Avg. Exchange 20 sessions 7 085 518$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -1.29%
Change as of January 1 +1.15%
1-year price change +31.42%
10-year price change +16.47%
Extremes Nasdaq
10-year High (01/11/2017) 40.38
10-year Low (08/14/2019) 8.82
Indicators Nasdaq
STIM
RSI 14 days 48.21
MA20 17.54
MA50 18.18
MA100 18.35
MA20 / Price 0.40%
MA50 / Price -3.24%
MA100 / Price -4.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.61 39755
03:59:58 pm 17.61 102
03:59:57 pm 17.61 186
03:59:56 pm 17.61 100
03:59:56 pm 17.61 228
03:59:54 pm 17.62 100
03:59:54 pm 17.62 200
03:59:51 pm 17.61 100
03:59:47 pm 17.61 100
03:59:45 pm 17.61 100
03:59:44 pm 17.61 100
03:59:44 pm 17.61 100
03:59:42 pm 17.61 100
03:59:42 pm 17.61 100
03:59:37 pm 17.615 300
03:59:36 pm 17.62 100
03:59:35 pm 17.61 100
03:59:33 pm 17.615 100
03:59:32 pm 17.615 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPARTANNASH COMPANY
Daily chart SPARTANNASH COMPANY
Duration : Period :
SpartanNash Company Technical Analysis Chart | MarketScreener
Full-screen chart