SPC SAMLIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,000 KRW | -1.53% |
|
+1.58% | -7.35% |
| 2023 | SPC Samlip Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Market Chatter: SPC Group's Paris Baguette Opens First Store in Cambodia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 57300 ₩ | 57700 ₩ | 57100 ₩ | 58900 ₩ | 58000 ₩ |
| Volume | 2 439 | 3 477 | 4 174 | 10 398 | 3 590 |
| Change | +0.35% | +0.70% | -1.04% | +3.15% | -1.53% |
| Opening | 57,000.00 | 56,400.00 | 57,700.00 | 57,100.00 | 58,900.00 |
| High | 57,600.00 | 57,700.00 | 57,700.00 | 59,300.00 | 59,500.00 |
| Low | 56,700.00 | 56,400.00 | 56,700.00 | 56,800.00 | 57,800.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.58% | ||
| Current month | +0.69% | ||
| 1 month | +2.65% | ||
| 3 months | -2.03% | ||
| 6 months | -9.80% | ||
| Current year | -7.35% | ||
| 1 year | -22.67% | ||
| 3 years | -19.56% | ||
| 5 years | -56.06% | ||
| 10 years | -22.46% |
Volumes
marketsDaily volume
3 590
Avg. Volume 20 sessions
6 215
Avg. Volume 20 sessions KRW
360 470 000.00
Avg. Volume 20 sessions USD
262 061.69
Record volume 1
7 887 539
Record volume 2
5 921 765
Record volume 3
3 712 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
471 080 983 494
Capitalization (USD)
342 475 875
Net sales (KRW)
3 433
Net sales (USD)
2
Number of employees
2 761
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.36 %
Free-Float capitalization (KRW)
102 103 078 495
Free-Float capitalization (USD)
74 228 938
Average Daily Capital Traded
0.08%
Highs and lows
1 week
56 400.00
59 500.00
1 month
55 800.0060 400.00
Current year
55 700.0063 000.00
1 year
55 700.0080 900.00
3 years
55 700.0098 100.00
5 years
39 950.00135 000.00
10 years
39 950.00415 000.00
Indicators
Moving average 5 days
57 800.00
Moving average 20 days
57 945.00
Moving average 50 days
58 146.00
Moving average 100 days
59 889.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
52.24
RSI 14 days
50.96
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.58% | -7.35% | -22.67% | 342M | ||
| +0.09% | -0.47% | -1.09% | +2.94% | 7.4B | ||
| -1.02% | 0.00% | +11.75% | -2.50% | 2.79B | ||
| +1.71% | +7.40% | +61.47% | +98.33% | 1.9B | ||
| -1.42% | +0.72% | +13.49% | +0.03% | 1.33B | ||
| +0.61% | +4.29% | +67.30% | +99.77% | 1.1B | ||
| -0.66% | 0.00% | -1.96% | +27.80% | 985M | ||
| +0.51% | +6.49% | +2.96% | -14.72% | 823M | ||
| +0.56% | +4.25% | -10.21% | -10.21% | 669M | ||
| +1.46% | -0.29% | -12.14% | +30.39% | 561M | ||
| -0.52% | +2.70% | -2.90% | +49.61% | 527M | ||
| -2.06% | -4.34% | -26.49% | - | 379M | ||
| -0.59% | +1.90% | -36.54% | -3.43% | 353M | ||
| 0.00% | -1.32% | +2.92% | +10.29% | 341M | ||
| +4.91% | +3.60% | +19.37% | +46.40% | 219M | ||
| -0.45% | +2.30% | -6.71% | -21.93% | 192M | ||
| Average | +0.07% | +0.64% | +4.62% | +19.34% | ||
| Weighted average by Cap. | -0.04% | +1.29% | +9.90% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes SPC Samlip Co., Ltd.
