SPDR S&P 500 ETF TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773.8 AUD | -0.66% |
|
-2.55% | +10.90% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 790.72 $ | 784.9 $ | 784.03 $ | 779.01 $ | 773.84 $ |
| Volume | 384 | 452 | 463 | 247 | 940 |
| Change | -0.42% | -0.74% | -0.11% | -0.64% | -0.66% |
| Opening | 791.02 | 783.67 | 787.13 | 778.92 | 776.83 |
| High | 791.87 | 786.59 | 788.07 | 779.40 | 777.00 |
| Low | 789.70 | 783.67 | 784.03 | 778.00 | 772.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.55% | ||
| Current month | -3.45% | ||
| 1 month | -1.46% | ||
| 3 months | +6.75% | ||
| 6 months | +13.43% | ||
| Current year | +10.90% | ||
| 1 year | +25.92% | ||
| 3 years | +43.84% | ||
| 5 years | +92.50% |
Volumes
marketsDaily volume
940
Avg. Volume 20 sessions
742
Avg. Volume 20 sessions AUD
574 189.28
Avg. Volume 20 sessions USD
368 399.84
Record volume 1
63 165
Record volume 2
9 862
Record volume 3
8 915
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
498 412 122 584
Capitalization (USD)
498 412 122 584
Highs and lows
1 week
772.00
791.87
1 month
772.00805.16
Current year
695.97805.16
1 year
603.15805.16
3 years
520.00805.16
5 years
374.00805.16
10 years
212.42805.16
Indicators
Moving average 5 days
782.50
Moving average 20 days
790.49
Moving average 50 days
780.76
Moving average 100 days
745.91
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
31.83
RSI 14 days
39.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.55% | +10.90% | +25.92% | 498B | ||
| -1.72% | -5.95% | +0.25% | +25.31% | 14.16B | ||
| -0.31% | -2.22% | +0.83% | +7.66% | 6.1B | ||
| -1.91% | -5.82% | +9.06% | +43.80% | 4.35B | ||
| -0.66% | -1.80% | +8.09% | +21.78% | 4.28B | ||
| +1.99% | +0.14% | -8.45% | -11.66% | 3.89B | ||
| -0.55% | +1.80% | -3.61% | -6.78% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.06% | -2.11% | +5.08% | +15.77% | 3.03B | ||
| -0.29% | -1.86% | -2.90% | -1.01% | 2.75B | ||
| -0.95% | -3.39% | +8.29% | +43.23% | 2.71B | ||
| +0.25% | -0.74% | -1.34% | -5.39% | 2.51B | ||
| -0.58% | +0.58% | -2.95% | -3.23% | 2.34B | ||
| -0.91% | -1.95% | +5.14% | +1.71% | 2.23B | ||
| -1.14% | -2.56% | +10.94% | +32.91% | 2.2B | ||
| -0.46% | -2.47% | -2.03% | +9.82% | 2.11B | ||
| Average | -0.58% | -2.06% | +2.84% | +13.66% | ||
| Weighted average by Cap. | -0.67% | -2.85% | +9.95% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +23.50% | ||
| 2022 | -13.86% | ||
| 2021 | +35.52% | ||
| 2020 | +5.22% | ||
| 2019 | +30.13% | ||
| 2018 | +2.76% | ||
| 2017 | +9.40% | ||
| 2016 | +11.01% | ||
| 2015 | +11.59% | ||
| 2014 | +17.12% |
- Stock Market
- Equities
- SPY Stock
- SPY Stock
- Quotes SPDR S&P 500 ETF Trust
