1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Speakeasy Cannabis Club Ltd.
  6. Quotes
  7. 5 day view
    EASY   CA84730M1023

SPEAKEASY CANNABIS CLUB LTD.

(EASY)
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  03/02 02:07:29 pm EST
0.1350 CAD   +3.85%
03/03IIROC Trading Halt - EASY
AQ
02/22SpeakEasy Cannabis Club Ltd. Appoints Marc Geen as Corporate Secretary
CI
02/22SpeakEasy Cannabis Club Ltd. Announces Chief Executive Officer Changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote CANADIAN NATIONAL STOCK EXCHANGE - 02/03
02/25/2022 02/28/2022 03/01/2022 03/02/2022 Date
0.165(c) 0.14(c) 0.13(c) 0.135(c) 0.135 Last
+37.50% -15.15% -7.14% +3.85% +3.85% Change
289 027 444 124 274 871 38 503 38 503 Volume
0.15 0.16 0.16 0.135 0.135 Open
0.17 0.16 0.16 0.14 0.14 High
0.14 0.13 0.115 0.13 0.13 Low
Performance
1 day 3.85%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -67.86%
6 months -73.00%
Current year -71.88%
1 year -78.91%
3 years -85.00%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 38 503
Estimated daily volume 38 503
Avg. Volume 20 sessions 202 397
Daily volume ratio 0.19
Avg. Volume 20 sessions CAD 27 323.64
Avg. Volume 20 sessions USD 21 265.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 934 918
Record volume 2 2 645 926
Record volume 3 2 222 133
Basic data
Number of securities 131 542 895
Capitalization CAD 17 100 576
Capitalization USD 13 905 047
Free-Float 79.7%
Free-Float capitalization CAD 14 157 772
Free-Float capitalization USD 11 018 994
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.11
0.49
1 year 0.11
0.65
3 years 0.11
0.92
5 years 0.11
1.33
10 years 0.11
1.33
Indicators
Moving average 5 days (MMA5) 0.14
Moving average 20 days (MMA20) 0.28
Moving average 50 days (MMA50) 0.34
Moving average 100 days (MMA100) 0.42
Price spread / (MMA5) 3.70%
Price spread / (MMA20) 107.41%
Price spread / (MMA50) 151.85%
Price spread / (MMA100) 211.11%
RSI 9 days 37.03
RSI 14 days 40.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPEAKEASY CANNABIS CLUB LTD.3.85%0.00%-71.88%-78.91%-85.00%14
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.0.17%-6.35%18.06%14.11%169.29%5 776
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.-1.98%-9.57%-1.47%-8.13%10.89%3 434
DONG-E-E-JIAO CO.,LTD.2.16%0.03%-35.98%-11.28%-23.32%3 003
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD0.00%-4.12%-25.67%29.05%73.73%2 612
TASLY PHARMACEUTICAL GROUP CO., LTD1.92%-1.76%-33.12%-25.93%-42.86%2 366
CANOPY GROWTH CORPORATION-5.59%-6.96%-35.78%-74.37%-88.19%2 202
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.2.79%-1.02%-32.42%37.59%53.97%2 128
TIANJIN ZHONG XIN PHARMACEUTICAL GROUP CORPORATION LIMITED1.90%4.90%-6.96%7.00%16.30%1 992
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK-0.52%3.78%10.98%25.63%103.65%1 963
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.0.95%-1.66%-20.29%-8.14%13.93%1 921
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.0.00%-2.86%-6.18%-8.59%-40.33%1 489
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.1.72%-1.46%-36.39%-55.05%-9.06%1 371
CRONOS GROUP INC.-0.69%1.88%-12.85%-51.40%-78.38%1 270
JIUZHITANG CO., LTD.0.45%-3.38%-18.51%-3.07%-0.34%1 132
GUILIN SANJIN PHARMACEUTICAL CO., LTD.0.81%-1.42%-26.08%-11.91%-7.75%1 074
 Average0.27%-2.00%-17.51%-9.63%10.10%
 Weighted average by Cap.0.19%-2.88%-13.57%-5.06%30.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart SPEAKEASY CANNABIS CLUB LTD.
Duration : Period :
Speakeasy Cannabis Club Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -71.88%
2021 6.67%
2020 40.63%
2019 -11.11%
2018 -52.00%