SPECIAL CLOSED-ENDED TYPE REAL ESTATE INVESTMENT COMPANY INVL BALTIC REAL ESTATE Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Equities
INR1L
LT0000127151
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +1.98% |
|
-0.96% | -1.90% |
| Apr. 30 | INVL BALTIC REAL ESTATE Approves Dividend for the Year 2023 | CI |
| Apr. 08 | INVL Baltic Real Estate Proposes Dividends for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.08 € | 2.04 € | 2.06 € | 2.02 € | 2.06 € |
| Volume | 80 | 487 | 427 | 100 | 30 |
| Change | 0.00% | -1.92% | +0.98% | -1.94% | +1.98% |
| Opening | 2.08 | 2.04 | 2.04 | 2.04 | 2.06 |
| High | 2.08 | 2.10 | 2.06 | 2.04 | 2.06 |
| Low | 2.08 | 2.04 | 2.04 | 2.02 | 2.06 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.96% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| Current year | -1.90% | ||
| 1 year | -6.36% | ||
| 3 years | -8.44% | ||
| 5 years | -14.88% |
Volumes
marketsDaily volume
30
Estimated daily volume
313
Avg. Volume 20 sessions
268
Daily volume ratio
1.17
Avg. Volume 20 sessions
552.08
Avg. Volume 20 sessions USD
595.54
Record volume 1
33 178
Record volume 2
31 643
Record volume 3
25 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 293 276
Capitalization (USD)
17 575 883
Net sales (EUR)
3 790 000
Net sales (USD)
4 088 349
Number of employees
7
Sales / Employee (EUR)
541 429
Sales / Employee (USD)
584 050
Free-Float
51.59 %
Free-Float capitalization (EUR)
8 405 478
Free-Float capitalization (USD)
9 067 157
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.10
1 month
1.982.10
Current year
1.982.10
1 year
1.982.24
3 years
1.632.42
5 years
1.633.88
10 years
1.003.88
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.03
Moving average 50 days
2.05
Moving average 100 days
2.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
55.42
RSI 14 days
53.50
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.96% | -1.90% | -6.36% | 17.58M | ||
| -0.33% | -0.33% | -7.67% | +21.54% | 3.16B | ||
| +0.43% | -4.21% | -10.27% | -3.85% | 2.39B | ||
| 0.00% | +2.63% | -5.20% | +8.00% | 1.84B | ||
| -0.78% | +3.08% | -18.06% | -43.05% | 1.68B | ||
| -1.05% | -0.32% | +12.47% | +17.35% | 1.05B | ||
| -0.89% | +0.13% | +3.85% | -0.25% | 905M | ||
| 0.00% | -1.25% | -5.95% | -31.90% | 683M | ||
| -2.02% | +1.84% | -13.20% | -32.17% | 600M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +1.84% | +1.08% | -16.91% | -41.11% | 393M | ||
| -2.09% | -0.21% | -18.29% | -14.88% | 306M | ||
| +3.10% | +0.27% | +14.38% | +28.42% | 273M | ||
| -0.57% | -5.41% | -10.91% | +36.11% | 271M | ||
| +1.23% | +2.50% | +21.66% | +32.26% | 263M | ||
| +0.48% | -3.06% | +3.95% | +127.65% | 260M | ||
| Average | +0.09% | -0.34% | -3.25% | +6.11% | ||
| Weighted average by Cap. | -0.20% | +0.63% | -6.10% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2755acdf3698b6de7b5c06719cc7d.vNnTFouEF9n3YvRVOQgb2H8iZNVyXkLMdpSbjn7Y8cA.2oHmSdrpcb7PVb1iQDB86jhjHu05NzSPG62rzzCLo6vvuLhg2stZiaEEmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Equities
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
