|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | 0.00% |
|
0.00% | - |
| 24-11-04 | Spectaire Holdings Inc. Announces Chief Executive Officer Changes | CI |
| 24-10-24 | Spectaire Holdings Inc. Announces Board Resignations | CI |
Quotes 5-day view: Spectaire Holdings Inc.
Delayed Quote OTC Markets
| 2026-05-27 | 2026-05-29 | 2026-06-01 | |
|---|---|---|---|
| Last | 0.000500 $ | 0.000500 $ | 0.000500 $ |
| Volume | 1,276 | 10,238 | 400 |
| Change | - | 0.00% | 0.00% |
| Opening | 0.000500 $ | 0.000500 $ | 0.000500 $ |
| High | 0.000500 $ | 0.000500 $ | 0.000500 $ |
| Low | 0.000500 $ | 0.000500 $ | 0.000500 $ |
Performance
| 1 year | -54.55% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,440
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1.22
Record volume 1
65,412,278
Record volume 2
54,224,936
Record volume 3
38,820,862
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
9,273
Net sales (USD)
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
9,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0052
Moving average 50 days
0.0022
Moving average 100 days
0.0042
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+940.00%
Price spread / (MMA50)
+340.00%
Price spread / (MMA100)
+740.00%
RSI 9 days
47.56
RSI 14 days
48.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.55% | -100.00% | 9.27K | |
| +0.28% | +4.56% | -28.90% | +7.27% | 92.72B | |
| -0.06% | +5.02% | -20.74% | +48.56% | 71.96B | |
| -0.99% | -1.75% | -0.73% | +92.47% | 19.47B | |
| -0.83% | +2.24% | -1.96% | +7.21% | 14.47B | |
| -0.54% | -1.42% | -14.62% | +6.30% | 13.14B | |
| +1.21% | +2.54% | +14.79% | +26.77% | 11.2B | |
| -0.13% | +0.42% | +44.10% | +100.42% | 8.5B | |
| -1.71% | -4.32% | +44.81% | +87.73% | 6.16B | |
| -0.73% | -1.00% | -22.52% | -12.73% | 5.53B | |
| Average | -0.35% | +4,990.97% | -4.03% | +26.40% | 24.31B | |
| Weighted average by Cap. | -0.08% | +3.23% | -15.28% | +31.99% |
Historical Quotes: Spectaire Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 15.4 |
| 5 years | 0 | | 15.4 |
| 10 years | 0 | | 15.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -97.96% | ||
| 2024 | -98.52% | ||
| 2023 | -84.48% | ||
| 2022 | +7.27% | ||
| 2021 | -0.50% |
- Stock Market
- Equities
- SPEC Stock
- Quotes Spectaire Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
