Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Spectra7 Microsystems Inc.
  6. Quotes
  7. 5 day view
    SEV   CA84761T8692

SPECTRA7 MICROSYSTEMS INC.

(SEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1.96(c) 1.82(c) 1.89(c) 1.93(c) 1.88 Last
+3.16% -7.14% +3.85% +2.12% -2.59% Change
32 428 49 492 72 380 69 866 11 643 Volume
1.97 2.03 1.84 1.8 1.83 Open
1.98 2.09 1.92 2.02 1.92 High
1.87 1.77 1.84 1.8 1.83 Low
Capitalization
Number of securities 32 400 598
Capitalization (CAD) 62 533 154
Capitalization (USD) 48 817 795
Volumes Bourse de Toronto
Session volume 11 643
Avg. Volume 20 sessions 57 653
Volume ratio 0.20
Session exchange 21 889
Avg. Exchange 20 sessions 108 388
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -7.80%
Change as of January 1 +8.00%
1-year price change +26.00%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (10/15/2020) 3.75
10-year Low (05/27/2020) 0.75
Indicators Bourse de Toronto
STIM
RSI 14 days 52.83
MA20 1.90
MA50 1.67
MA100 1.61
MA20 / Price -1.06%
MA50 / Price 11.17%
MA100 / Price 14.36%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 1.88 -
04:10:05 pm 1.88 -
03:59:52 pm 1.88 100
03:59:46 pm 1.88 100
03:58:51 pm 1.9 100
03:44:17 pm 1.88 300
03:44:17 pm 1.88 100
03:44:17 pm 1.89 100
03:44:17 pm 1.89 300
03:44:17 pm 1.89 100
03:17:39 pm 1.89 100
03:17:39 pm 1.9 300
03:17:39 pm 1.9 100
03:17:39 pm 1.9 100
03:11:04 pm 1.91 100
03:11:04 pm 1.91 200
02:56:02 pm 1.92 100
01:46:22 pm 1.91 100
01:46:22 pm 1.91 300
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPECTRA7 MICROSYSTEMS INC.
Daily chart SPECTRA7 MICROSYSTEMS INC.
Duration : Period :
Spectra7 Microsystems Inc. Technical Analysis Chart | MarketScreener
Full-screen chart