HIGH WIRE NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0555 USD | +0.91% |
|
+11.00% | -17.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.0546 $ | 0.055 $ | 0.0555 $ |
| Volume | 105 000 | 61 812 | 35 161 | 64 516 |
| Change | +1.76% | -0.73% | +0.73% | +0.91% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.91% | ||
| 1 week | +11.00% | ||
| Current month | +11.00% | ||
| 1 month | +7.14% | ||
| 3 months | -25.00% | ||
| 6 months | -15.53% | ||
| Current year | -17.78% | ||
| 1 year | -44.50% |
Volumes
marketsDaily volume
64 516
Estimated daily volume
64 516
Avg. Volume 20 sessions
72 363
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 016.15
Record volume 1
3 266 522
Record volume 2
2 108 655
Record volume 3
2 098 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 354 435
Net sales (USD)
26 992 550
Number of employees
75
Sales / Employee (USD)
359 901
Free-Float
58.43 %
Free-Float capitalization (USD)
7 802 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.17
3 years
0.050.69
5 years
0.050.69
10 years
0.050.69
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
53.91
RSI 14 days
50.69
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +11.00% | -17.78% | -44.50% | 13.35M | ||
| +0.79% | +0.93% | +8.56% | +1.01% | 196B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 165B | ||
| -0.09% | +1.07% | -0.14% | +1.45% | 116B | ||
| -0.65% | -1.00% | -2.03% | +1.01% | 92.42B | ||
| +1.41% | +1.41% | +15.51% | -4.21% | 71.03B | ||
| 0.00% | +2.33% | +6.04% | -11.41% | 61.18B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 49.84B | ||
| -1.28% | +4.71% | -31.05% | -23.61% | 38.6B | ||
| +0.37% | -4.94% | -17.72% | -30.94% | 38.26B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.57B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 30.08B | ||
| 0.00% | 0.00% | +1.17% | -10.42% | 29.87B | ||
| -0.42% | -0.42% | -4.44% | -8.85% | 29.03B | ||
| +0.20% | -1.53% | -2.02% | -18.10% | 28.32B | ||
| +0.14% | +0.14% | -7.95% | -15.82% | 27.78B | ||
| Average | +0.09% | +0.66% | -3.89% | -12.80% | ||
| Weighted average by Cap. | +0.13% | -0.20% | +0.81% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1a.4_vu0Vz_zWlDOUTK0y4c9EwPw5MZUGDlWDfC8Bzf7hY.sLaimDC6mj9xTSigmWBRoCBntqpYaCOEAU-nvUqF1l2vrteHLbiIAzFKNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:17 pm | 0.0555 | 650 | 130,332 |
| 03:55:17 pm | 0.0555 | 650 | 129,682 |
| 03:55:17 pm | 0.0555 | 650 | 129,032 |
| 03:55:17 pm | 0.0555 | 650 | 128,382 |
| 03:34:33 pm | 0.0556 | 10,000 | 127,732 |
| 03:34:33 pm | 0.0556 | 10,000 | 117,732 |
| 02:20:35 pm | 0.055 | 16,666 | 107,732 |
| 02:20:35 pm | 0.055 | 16,666 | 91,066 |
| 02:20:25 pm | 0.0548 | 10,000 | 74,400 |
| 02:20:25 pm | 0.0548 | 10,000 | 64,400 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -53.45% | ||
| 2022 | -35.56% | ||
| 2021 | -33.63% |
- Stock Market
- Equities
- HWNI Stock
- Quotes High Wire Networks, Inc.