Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SPECTRUM PHARMACEUTICALS, INC.

(SPPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
1.58(c) 1.68(c) 1.58(c) 1.37(c) 1.38(c) Last
0.00% +6.33% -5.95% -13.29% +0.73% Change
9 855 063 12 735 137 5 324 596 3 553 023 4 015 020 Volume
1.58 1.6 1.6885 1.58 1.43 Open
1.63 1.81 1.72 1.58 1.43 High
1.525 1.493 1.51 1.35 1.3 Low
Capitalization
Number of securities 163 956 000
Capitalization (USD) 224 619 720
Volumes Nasdaq
Session volume 4 015 020
Avg. Volume 20 sessions 5 148 176
Volume ratio 0.78
Session exchange 5 540 728$
Avg. Exchange 20 sessions 7 104 482$
Swapped fund session 2.45%
Price-change End-of-day data
5-day price change -18.93%
Change as of January 1 -59.82%
1-year price change -71.34%
10-year price change -90.24%
Extremes Nasdaq
10-year High (08/27/2018) 25.29
10-year Low (12/03/2021) 1.35
Indicators Nasdaq
STIM
RSI 14 days 27.20
MA20 1.84
MA50 1.97
MA100 2.34
MA20 / Price -33.33%
MA50 / Price -42.75%
MA100 / Price -69.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.38 201126
03:59:59 pm 1.38 127
03:59:59 pm 1.38 173
03:59:59 pm 1.38 173
03:59:59 pm 1.375 100
03:59:59 pm 1.3701 600
03:59:59 pm 1.375 185
03:59:59 pm 1.375 115
03:59:59 pm 1.37 100
03:59:59 pm 1.375 100
03:59:59 pm 1.375 175
03:59:58 pm 1.375 175
03:59:58 pm 1.375 125
03:59:58 pm 1.375 200
03:59:58 pm 1.375 285
03:59:57 pm 1.375 185
03:59:57 pm 1.375 200
03:59:57 pm 1.375 100
03:59:56 pm 1.375 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPECTRUM PHARMACEUTICALS, INC.
Daily chart SPECTRUM PHARMACEUTICALS, INC.
Duration : Period :
Spectrum Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart