Quotes SpectrumOne AB

Equities

SPEONE

SE0006994448

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:16:00 2024-04-23 am EDT			5-day change	1st Jan Change
0.239 ^SEK	-0.42%		-1.65%	-8.78%

Feb. 28	SpectrumOne AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 28	SpectrumOne AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SpectrumOne AB(SPEONE) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.24 kr	0.23 kr	0.24 kr	0.239 kr
Volume	284 339	802 699	132 958	178 728
Change	+3.45%	-4.17%	+4.35%	-0.42%
Opening	0.23	0.23	0.23	0.23
High	0.24	0.24	0.24	0.24
Low	0.23	0.23	0.23	0.23

Performance

1 day	-0.42%
1 week	-1.65%
Current month	+0.42%
1 month	-3.82%
3 months	-3.63%
6 months	-3.24%
Current year	-8.78%
1 year	-35.49%
3 years	-87.03%
5 years	-41.85%

Volumes

markets

Daily volume

178 728

Estimated daily volume

178 728

Avg. Volume 20 sessions

215 869

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

51 592.69

Avg. Volume 20 sessions USD

4 770.83

Record volume 1

105 358 200

Record volume 2

97 075 910

Record volume 3

92 546 940

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

88 970 077

Capitalization (USD)

8 227 152

Net sales (SEK)

77 894 000

Net sales (USD)

7 202 936

Number of employees

Sales / Employee (SEK)

4 327 444

Sales / Employee (USD)

400 163

Free-Float

59.23 %

Free-Float capitalization (SEK)

52 700 567

Free-Float capitalization (USD)

4 873 274

Average Daily Capital Traded

0.06%

Highs and lows

1 week

0.23

0.24

1 month

0.22

0.25

Current year

0.22

0.29

1 year

0.20

0.38

3 years

0.20

2.19

5 years

0.13

4.45

10 years

0.13

5.00

Indicators

Moving average 5 days

0.24

Moving average 20 days

0.24

Moving average 50 days

0.25

Moving average 100 days

0.26

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+3.22%

Price spread / (MMA100)

+7.32%

STIM

RSI 9 days

37.32

RSI 14 days

40.08

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECTRUMONE AB	-0.42%	-1.65%	-8.78%	-35.49%	8.23M
	MICROSOFT CORPORATION	+1.52%	-1.82%	+8.25%	+44.46%	2,979B
	SYNOPSYS INC.	+2.33%	-2.51%	+2.45%	+40.42%	78.63B
	CADENCE DESIGN SYSTEMS, INC.	-1.14%	-6.33%	+3.45%	+32.29%	77.7B
	DASSAULT SYSTÈMES SE	-0.08%	-1.16%	-12.94%	+2.61%	53.96B
	ATLASSIAN CORPORATION	+2.66%	+2.36%	-16.15%	+28.83%	50.39B
	PALANTIR TECHNOLOGIES INC.	+3.15%	-1.14%	+25.98%	+167.04%	46.4B
	THE TRADE DESK, INC.	+4.15%	-1.21%	+12.76%	+32.02%	38.04B
	SEA LIMITED	+4.34%	+9.99%	+53.11%	-21.22%	33.68B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.26%	-2.56%	-11.95%	+10.90%	23.88B
	ROBLOX CORPORATION	+3.83%	-0.93%	-20.60%	-7.07%	22.37B
	ZOOM VIDEO COMMUNICATIONS, INC.	+3.54%	+4.00%	-14.27%	-6.31%	18.31B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+3.35%	-3.20%	-9.63%	-36.22%	17.63B
	TYLER TECHNOLOGIES, INC.	+1.71%	+4.81%	+0.08%	+12.47%	17.39B
	SAMSARA INC.	+7.53%	+8.95%	+0.99%	+58.71%	17.26B
	BENTLEY SYSTEMS, INCORPORATED	+2.26%	+11.25%	+4.25%	+28.91%	16.88B
Average	+2.09%	+1.33%	+1.06%	+22.02%
Weighted average by Cap.	+0.92%	-1.55%	+7.42%	+42.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

448831.RVIuR89wbM4qQGJryg-CeGh5_tEADTmTQIfNfGWpYSA.FxcWBflHGopoJjRThUHLAiIqrrptSkjWd6q3OCHHI3pyFRs3gDgAqkQYWg

Date	Price	Volume	Daily volume
11:16:00 am	0.239	2,925	178,728
11:15:49 am	0.239	12,016	175,803
11:04:09 am	0.239	25	163,787
10:09:39 am	0.238	168	163,762
09:35:05 am	0.232	171	163,594
08:28:15 am	0.239	4,274	163,423
08:28:15 am	0.236	15,726	159,149
07:57:27 am	0.232	6	143,423
07:15:44 am	0.237	84	143,417
07:14:56 am	0.23	131	143,333