Quotes Spectur Limited

Equities

SP3

AU000000SP35

Communications & Networking

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
0.02 AUD 0.00% Intraday chart for Spectur Limited 0.00% +17.65%

Quotes 5-day view

Delayed Quote Australian S.E.
Spectur Limited(SP3) : Historical Chart (5-day)
  2024-03-20 2024-03-21 2024-03-25 2024-03-27 2024-03-28
Last 0.019 $ 0.02 $ 0.02 $ 0.02 $ 0.02 $
Volume 44 017 12 357 20 000 370 757 172 553
Change 0.00% +5.26% 0.00% 0.00% 0.00%
Opening 0.02 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02 0.019

Performance

Current month-9.09%
3 months+17.65%
6 months+5.26%
Current year+17.65%
1 year-37.50%
3 years-74.03%
5 years-82.61%

Volumes

markets
Daily volume
172 553
Estimated daily volume
172 553
Avg. Volume 20 sessions
125 417
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
2 508.34
Avg. Volume 20 sessions USD
1 632.63
Record volume 1
22 562 890
Record volume 2
7 038 857
Record volume 3
6 003 051
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 648 952
Capitalization (USD)
3 025 910
Net sales (AUD)
7 367 578
Net sales (USD)
4 795 409
Number of employees
35
Sales / Employee (AUD)
210 502
Sales / Employee (USD)
137 012
Free-Float
60.99 %
Free-Float capitalization (AUD)
2 835 426
Free-Float capitalization (USD)
1 845 522
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.02
Extreme 0.018
0.02
Current year
0.02
Extreme 0.016
0.02
1 year
0.02
Extreme 0.015
0.03
3 years
0.02
Extreme 0.015
0.12
5 years
0.02
Extreme 0.015
0.20
10 years
0.02
Extreme 0.015
0.53

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
52.77
RSI 14 days
53.20

Sector Comparison - Security & Surveillance

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+17.65%-37.50% 3.03M
+0.31%-3.05%-6.54%-25.59% 42.04B
+0.32%-0.77%+5.96%+31.09% 11.75B
-4.38%-6.98%-1.73%-19.31% 8.22B
+0.30%+0.45%-1.32%-4.94% 6.15B
0.00%-1.66%+19.39%+29.88% 3.27B
+0.05%+0.64%+3.19%+26.79% 2.18B
0.00%+2.95%+4.27%+18.45% 1.69B
+0.34%-7.38%+6.14%-30.15% 1.54B
+0.50%+2.36%+1.17%+11.79% 1.52B
+1.80%-0.24%-3.64%-15.64% 1.4B
-5.03%+1.07%+17.43%+8.43% 1.12B
-7.75%-12.16%-20.81%-47.25% 1.07B
0.00%-0.42%+4.37%+29.58% 566M
+0.28%+2.25%-23.09%+27.37% 552M
0.00%0.00%0.00%0.00% 472M
Average-0.85%-1.43%+1.40%+0.19%
Weighted average by Cap.-0.33%-2.50%-1.87%-9.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71.YQR5d8VVEvVT-_kmcuySQ6qcE6N74_ol5AFA7JU5ekY.PlYOA_0QVqVjn69_E4XiMJv9YMIalrdGnlMVpKx3CS1UVwtaqyB5xRG8mg
DatePriceVolumeDaily volume
12:20:13 am 0.019 35,200 152,943
09:44:25 pm 0.02 112,443 117,743
Chart Spectur Limited
More charts

Monthly variations

Annual change

2024+17.65%
2023-39.29%
2022-67.82%
2021-1.14%
2020-12.00%
2019-41.18%
2018-60.00%
2017-6.59%