Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 AUD | 0.00% | 0.00% | +17.65% |
Feb. 29 | Spectur Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Dec. 20 | Spectur Reduces Loan from EGP Capital to AU$250,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-20 | 2024-03-21 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.019 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 44 017 | 12 357 | 20 000 | 370 757 | 172 553 |
Change | 0.00% | +5.26% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
Current month | -9.09% | ||
3 months | +17.65% | ||
6 months | +5.26% | ||
Current year | +17.65% | ||
1 year | -37.50% | ||
3 years | -74.03% | ||
5 years | -82.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.65% | -37.50% | 3.03M | ||
+0.31% | -3.05% | -6.54% | -25.59% | 42.04B | ||
+0.32% | -0.77% | +5.96% | +31.09% | 11.75B | ||
-4.38% | -6.98% | -1.73% | -19.31% | 8.22B | ||
+0.30% | +0.45% | -1.32% | -4.94% | 6.15B | ||
0.00% | -1.66% | +19.39% | +29.88% | 3.27B | ||
+0.05% | +0.64% | +3.19% | +26.79% | 2.18B | ||
0.00% | +2.95% | +4.27% | +18.45% | 1.69B | ||
+0.34% | -7.38% | +6.14% | -30.15% | 1.54B | ||
+0.50% | +2.36% | +1.17% | +11.79% | 1.52B | ||
+1.80% | -0.24% | -3.64% | -15.64% | 1.4B | ||
-5.03% | +1.07% | +17.43% | +8.43% | 1.12B | ||
-7.75% | -12.16% | -20.81% | -47.25% | 1.07B | ||
0.00% | -0.42% | +4.37% | +29.58% | 566M | ||
+0.28% | +2.25% | -23.09% | +27.37% | 552M | ||
0.00% | 0.00% | 0.00% | 0.00% | 472M | ||
Average | -0.85% | -1.43% | +1.40% | +0.19% | ||
Weighted average by Cap. | -0.33% | -2.50% | -1.87% | -9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:13 am | 0.019 | 35,200 | 152,943 |
09:44:25 pm | 0.02 | 112,443 | 117,743 |
Monthly variations
Annual change
2024 | +17.65% | ||
2023 | -39.29% | ||
2022 | -67.82% | ||
2021 | -1.14% | ||
2020 | -12.00% | ||
2019 | -41.18% | ||
2018 | -60.00% | ||
2017 | -6.59% |
- Stock
- Equities
- Stock Spectur Limited - Australian S.E.
- Quotes Spectur Limited