SPEED TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 TWD | -1.13% |
|
+7.92% | +5.15% |
| Mar. 26 | Speed Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Speed Tech Corp. Announces the Appointment of Lian,Xiang-Yi as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.8 NT$ | 62.4 NT$ | 62.9 NT$ | 62 NT$ | 61.3 NT$ |
| Volume | 467 073 | 4 745 557 | 14 817 400 | 1 769 251 | 1 433 729 |
| Change | +0.35% | +9.86% | +0.80% | -1.43% | -1.13% |
| Opening | 57.10 | 58.20 | 66.80 | 61.80 | 62.20 |
| High | 57.10 | 62.40 | 67.50 | 63.50 | 63.30 |
| Low | 56.00 | 58.20 | 61.50 | 61.50 | 60.90 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.92% | ||
| Current month | -2.54% | ||
| 1 month | +5.69% | ||
| 3 months | +4.07% | ||
| 6 months | +19.96% | ||
| Current year | +5.15% | ||
| 1 year | +15.44% | ||
| 3 years | -16.49% | ||
| 5 years | -13.05% | ||
| 10 years | +144.22% |
Volumes
marketsDaily volume
1 433 729
Avg. Volume 20 sessions
2 088 091
Avg. Volume 20 sessions TWD
127 999 978.30
Avg. Volume 20 sessions USD
3 965 823.33
Record volume 1
1 442 685 725
Record volume 2
990 733 252
Record volume 3
961 790 483
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 606 704 322
Capitalization (USD)
328 627 520
Net sales (TWD)
16 741 096 000
Net sales (USD)
518 689 377
Number of employees
3 695
Sales / Employee (TWD)
4 530 743
Sales / Employee (USD)
140 376
Free-Float
52.58 %
Free-Float capitalization (TWD)
5 577 233 937
Free-Float capitalization (USD)
172 799 439
Average Daily Capital Traded
1.21%
Highs and lows
1 week
58.20
67.50
1 month
55.0067.50
Current year
54.2071.40
1 year
48.2071.40
3 years
43.6098.40
5 years
42.45138.50
10 years
20.10138.50
Indicators
Moving average 5 days
61.08
Moving average 20 days
59.55
Moving average 50 days
62.44
Moving average 100 days
59.89
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
57.16
RSI 14 days
53.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +7.92% | +5.15% | +15.44% | 329M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 72.67B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 65.8B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.95B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.48B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.08B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.81B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.38B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.32B | ||
| Average | +0.55% | +4.63% | +10.99% | +39.64% | ||
| Weighted average by Cap. | +0.46% | +2.62% | +17.90% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Equities
- 5457 Stock
- Quotes Speed Tech Corp.
