Quotes Speedy AD

Equities

SPDY

BG1100007126

Air Freight & Logistics

End-of-day quote Bulgaria S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
150 BGN +3.45% Intraday chart for Speedy AD -.--% +10.29%

Quotes 5-day view

End-of-day quote Bulgaria S.E.
  2024-04-30
Last 150 лв
Volume 122
Change +∞%
Opening 145.00
High 150.00
Low 145.00

Performance

1 day+3.45%
3 months+6.38%
6 months+11.11%
Current year+10.29%
1 year+40.19%
3 years+85.19%
5 years+200.00%
10 years+504.84%

Volumes

markets
Daily volume
122
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions BGN
4 650.00
Avg. Volume 20 sessions USD
2 551.54
Record volume 1
570 244
Record volume 2
209 321
Record volume 3
68 039
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BGN)
807 143 203
Capitalization (USD)
442 894 004
Net sales (BGN)
454 941 000
Net sales (USD)
249 634 316
Number of employees
2 007
Sales / Employee (BGN)
226 677
Sales / Employee (USD)
124 382
Free-Float
10.1 %
Free-Float capitalization (BGN)
81 541 498
Free-Float capitalization (USD)
44 743 288
Average Daily Capital Traded
0%

Highs and lows

1 month
136.00
Extreme 136
166.00
Current year
130.00
Extreme 130
166.00
1 year
104.00
Extreme 104
166.00
3 years
79.50
Extreme 79.5
166.00
5 years
46.00
Extreme 46
166.00
10 years
22.00
Extreme 22
166.00

Indicators

Moving average 5 days
149.20
Moving average 20 days
145.45
Moving average 50 days
139.28
Moving average 100 days
127.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
52.79
RSI 14 days
53.56

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%-.--%+10.29%+40.19% 443M
+2.12%+3.86%-6.81%-26.29% 24.63B
0.00%+2.89%+19.37%+28.81% 17.14B
+2.89%-2.82%-1.27%-25.89% 16.43B
+2.91%+2.39%+32.30%-1.28% 7.47B
+3.17%+8.70%-0.61%+1.09% 2.29B
+1.74%-1.56%+13.20%+7.06% 2.27B
+1.10%+0.77%+18.36%-14.31% 1.91B
-1.09%+4.60%-4.21%-11.65% 747M
0.00%-4.05%+25.50%+16.18% 657M
+0.26%+0.42%-20.61%-26.33% 479M
-0.94%+0.72%-15.49%+5.00% 225M
-1.38%+0.47%-12.96%-64.46% 206M
-4.12%-3.63%-1.06%-9.27% 104M
-0.76%-11.12%+39.59%-7.85% 67.07M
Average+0.62%-0.96%+6.37%-5.93%
Weighted average by Cap.+1.79%+1.68%+6.04%-8.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Speedy AD
More charts

Monthly variations

Annual change

2024+10.29%
2023+33.33%
2022-8.93%
2021+88.24%
2020+19.96%
2019+12.22%
2018+2.08%
2017+19.45%
2016-7.05%
2015+30.90%
2014+35.42%
2013+25.72%
2012+1.94%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW